Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 6,300 |
8 May 1985 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 6,800 |
7 May 1985 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 7,500 |
6 May 1985 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 9,000 |
3 May 1985 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 50,600 |
2 May 1985 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 49,600 |
1 May 1985 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.375 (-4.48%) | 15,000 |
30 Apr 1985 | USD | 8.375 | 9 | 8.125 | 8.375 | 8.375 | -0.5 (-5.63%) | 135,300 |
29 Apr 1985 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 11,100 |
26 Apr 1985 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 18,500 |
25 Apr 1985 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 16,500 |
24 Apr 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 17,600 |
23 Apr 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 43,300 |
22 Apr 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 29,200 |
19 Apr 1985 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 13,300 |
18 Apr 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 51,300 |
17 Apr 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 15,700 |
16 Apr 1985 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 4,100 |
15 Apr 1985 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 12,200 |
12 Apr 1985 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 42,000 |
11 Apr 1985 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 54,300 |
10 Apr 1985 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 15,800 |
9 Apr 1985 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 26,200 |
8 Apr 1985 | USD | 8.375 | 9.25 | 8 | 8.375 | 8.375 | -0.75 (-8.22%) | 63,500 |
5 Apr 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,900 |
3 Apr 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 9,300 |
2 Apr 1985 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 67,100 |
1 Apr 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 11,900 |
29 Mar 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 21,500 |