Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.369 | 0.43 | 0.369 | 0.43 | 0.43 | +0.065 (+17.81%) | 37,200 |
30 Sep 2024 | USD | 0.351 | 0.369 | 0.351 | 0.365 | 0.365 | -0.004 (-1.08%) | 3,600 |
27 Sep 2024 | USD | 0.351 | 0.369 | 0.351 | 0.369 | 0.369 | +0.003 (+0.82%) | 800 |
26 Sep 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 0.358 | 0.366 | 0.35 | 0.366 | 0.366 | +0.006 (+1.67%) | 28,500 |
18 Sep 2024 | USD | 0.344 | 0.36 | 0.341 | 0.36 | 0.36 | 0.0 (0.0%) | 106,900 |
17 Sep 2024 | USD | 0.37 | 0.37 | 0.334 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,900 |
16 Sep 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,100 |
13 Sep 2024 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 30,100 |
12 Sep 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 11,700 |
11 Sep 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.018 (-4.36%) | 300 |
5 Sep 2024 | USD | 0.4 | 0.413 | 0.35 | 0.413 | 0.413 | +0.026 (+6.72%) | 12,800 |
4 Sep 2024 | USD | 0.36 | 0.39 | 0.35 | 0.387 | 0.387 | -0.021 (-5.15%) | 8,700 |
3 Sep 2024 | USD | 0.33 | 0.408 | 0.33 | 0.408 | 0.408 | -0.022 (-5.12%) | 32,100 |
30 Aug 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25 |
29 Aug 2024 | USD | 0.377 | 0.43 | 0.377 | 0.43 | 0.43 | +0.033 (+8.31%) | 24,200 |
28 Aug 2024 | USD | 0.377 | 0.397 | 0.36 | 0.397 | 0.397 | +0.049 (+14.08%) | 1,000 |
27 Aug 2024 | USD | 0.34 | 0.397 | 0.34 | 0.348 | 0.348 | -0.003 (-0.85%) | 38,800 |
26 Aug 2024 | USD | 0.34 | 0.355 | 0.32 | 0.351 | 0.351 | +0.001 (+0.29%) | 48,300 |
23 Aug 2024 | USD | 0.34 | 0.352 | 0.34 | 0.35 | 0.35 | +0.003 (+0.86%) | 64,400 |
22 Aug 2024 | USD | 0.34 | 0.355 | 0.338 | 0.347 | 0.347 | -0.008 (-2.25%) | 8,300 |
21 Aug 2024 | USD | 0.35 | 0.367 | 0.314 | 0.355 | 0.355 | -0.055 (-13.41%) | 390,200 |
20 Aug 2024 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,000 |