Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.915 | 1.04 | 0.915 | 1.03 | 1.03 | +0.01 (+0.98%) | 61,200 |
21 Jul 2023 | USD | 0.9 | 1.04 | 0.9 | 1.02 | 1.02 | +0.05 (+5.15%) | 26,600 |
20 Jul 2023 | USD | 0.851 | 1.08 | 0.851 | 0.97 | 0.97 | +0.02 (+2.11%) | 38,100 |
19 Jul 2023 | USD | 0.85 | 0.95 | 0.826 | 0.95 | 0.95 | +0.06 (+6.74%) | 75,100 |
18 Jul 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.004 (-0.45%) | 3,000 |
17 Jul 2023 | USD | 0.875 | 0.9 | 0.875 | 0.894 | 0.894 | +0.029 (+3.35%) | 10,300 |
14 Jul 2023 | USD | 0.811 | 0.875 | 0.811 | 0.865 | 0.865 | -0.01 (-1.14%) | 22,500 |
13 Jul 2023 | USD | 0.86 | 0.879 | 0.84 | 0.875 | 0.875 | +0.015 (+1.74%) | 15,000 |
12 Jul 2023 | USD | 0.878 | 0.89 | 0.86 | 0.86 | 0.86 | -0.017 (-1.94%) | 31,200 |
11 Jul 2023 | USD | 0.887 | 0.889 | 0.85 | 0.877 | 0.877 | -0.003 (-0.34%) | 23,100 |
10 Jul 2023 | USD | 0.835 | 0.897 | 0.835 | 0.88 | 0.88 | +0.055 (+6.67%) | 60,800 |
7 Jul 2023 | USD | 0.825 | 0.825 | 0.819 | 0.825 | 0.825 | -0.011 (-1.32%) | 3,400 |
6 Jul 2023 | USD | 0.8 | 0.836 | 0.8 | 0.836 | 0.836 | +0.006 (+0.72%) | 3,200 |
5 Jul 2023 | USD | 0.815 | 0.83 | 0.809 | 0.83 | 0.83 | -0.006 (-0.72%) | 1,000 |
3 Jul 2023 | USD | 0.81 | 0.836 | 0.81 | 0.836 | 0.836 | +0.006 (+0.72%) | 7,200 |
30 Jun 2023 | USD | 0.801 | 0.836 | 0.801 | 0.83 | 0.83 | -0.006 (-0.72%) | 18,300 |
29 Jun 2023 | USD | 0.827 | 0.836 | 0.827 | 0.836 | 0.836 | 0.0 (0.0%) | 1,400 |
28 Jun 2023 | USD | 0.82 | 0.836 | 0.82 | 0.836 | 0.836 | 0.0 (0.0%) | 10,500 |
27 Jun 2023 | USD | 0.82 | 0.836 | 0.82 | 0.836 | 0.836 | +0.006 (+0.72%) | 5,300 |
26 Jun 2023 | USD | 0.815 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 26,700 |
23 Jun 2023 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.026 (-3.11%) | 9,200 |
22 Jun 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.82 | 0.836 | 0.81 | 0.836 | 0.836 | 0.0 (0.0%) | 12,100 |
20 Jun 2023 | USD | 0.834 | 0.836 | 0.795 | 0.836 | 0.836 | +0.016 (+1.95%) | 40,800 |
16 Jun 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.813 | 0.831 | 0.76 | 0.82 | 0.82 | +0.01 (+1.23%) | 10,500 |
14 Jun 2023 | USD | 0.75 | 0.834 | 0.75 | 0.81 | 0.81 | -0.017 (-2.06%) | 21,400 |
13 Jun 2023 | USD | 0.803 | 0.827 | 0.791 | 0.827 | 0.827 | +0.047 (+6.03%) | 24,900 |
12 Jun 2023 | USD | 0.778 | 0.78 | 0.728 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,800 |
9 Jun 2023 | USD | 0.75 | 0.782 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,200 |