Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,900 |
25 Apr 2023 | USD | 0.69 | 0.73 | 0.651 | 0.7 | 0.7 | -0.025 (-3.45%) | 19,900 |
24 Apr 2023 | USD | 0.75 | 0.75 | 0.681 | 0.725 | 0.725 | +0.003 (+0.42%) | 2,900 |
21 Apr 2023 | USD | 0.75 | 0.75 | 0.717 | 0.722 | 0.722 | -0.028 (-3.73%) | 10,200 |
20 Apr 2023 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 5,400 |
19 Apr 2023 | USD | 0.72 | 0.75 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 61,900 |
18 Apr 2023 | USD | 0.72 | 0.785 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 128,500 |
17 Apr 2023 | USD | 0.689 | 0.74 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 99,800 |
14 Apr 2023 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 18,400 |
13 Apr 2023 | USD | 0.654 | 0.7 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,800 |
12 Apr 2023 | USD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 16,200 |
11 Apr 2023 | USD | 0.65 | 0.689 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 60,500 |
10 Apr 2023 | USD | 0.673 | 0.715 | 0.648 | 0.65 | 0.65 | -0.038 (-5.52%) | 32,500 |
6 Apr 2023 | USD | 0.651 | 0.744 | 0.64 | 0.688 | 0.688 | +0.008 (+1.18%) | 36,600 |
5 Apr 2023 | USD | 0.744 | 0.744 | 0.652 | 0.68 | 0.68 | -0.01 (-1.45%) | 28,000 |
4 Apr 2023 | USD | 0.69 | 0.745 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 36,600 |
3 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.745 | 0.745 | 0.7 | 0.72 | 0.72 | -0.025 (-3.36%) | 27,400 |
30 Mar 2023 | USD | 0.745 | 0.745 | 0.7 | 0.745 | 0.745 | -0.015 (-1.97%) | 4,600 |
29 Mar 2023 | USD | 0.77 | 0.77 | 0.735 | 0.76 | 0.76 | -0.005 (-0.65%) | 24,900 |
28 Mar 2023 | USD | 0.85 | 0.85 | 0.736 | 0.765 | 0.765 | -0.074 (-8.82%) | 96,700 |
27 Mar 2023 | USD | 0.64 | 0.84 | 0.626 | 0.839 | 0.839 | +0.191 (+29.48%) | 102,300 |
24 Mar 2023 | USD | 0.646 | 0.65 | 0.646 | 0.648 | 0.648 | -0.002 (-0.31%) | 14,500 |
23 Mar 2023 | USD | 0.65 | 0.65 | 0.621 | 0.65 | 0.65 | -0.1 (-13.33%) | 10,300 |
22 Mar 2023 | USD | 0.7 | 0.75 | 0.601 | 0.75 | 0.75 | +0.05 (+7.14%) | 82,900 |
21 Mar 2023 | USD | 0.606 | 0.7 | 0.606 | 0.7 | 0.7 | 0.0 (0.0%) | 20,600 |
20 Mar 2023 | USD | 0.713 | 0.749 | 0.606 | 0.7 | 0.7 | -0.031 (-4.24%) | 35,300 |
17 Mar 2023 | USD | 0.65 | 0.75 | 0.63 | 0.731 | 0.731 | +0.041 (+5.94%) | 19,300 |
16 Mar 2023 | USD | 0.651 | 0.75 | 0.622 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,800 |
15 Mar 2023 | USD | 0.75 | 0.75 | 0.651 | 0.7 | 0.7 | -0.065 (-8.50%) | 40,600 |