Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.001 (+0.13%) | 1,000 |
13 Mar 2023 | USD | 0.769 | 0.769 | 0.72 | 0.764 | 0.764 | -0.005 (-0.65%) | 3,200 |
10 Mar 2023 | USD | 0.719 | 0.85 | 0.719 | 0.769 | 0.769 | +0.059 (+8.31%) | 32,100 |
9 Mar 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.011 (+1.57%) | 400 |
7 Mar 2023 | USD | 0.668 | 0.699 | 0.668 | 0.699 | 0.699 | -0.011 (-1.55%) | 900 |
6 Mar 2023 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 13,000 |
3 Mar 2023 | USD | 0.641 | 0.709 | 0.641 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,100 |
2 Mar 2023 | USD | 0.661 | 0.7 | 0.599 | 0.7 | 0.7 | -0.02 (-2.78%) | 303,800 |
1 Mar 2023 | USD | 0.689 | 0.75 | 0.689 | 0.72 | 0.72 | +0.03 (+4.35%) | 20,000 |
28 Feb 2023 | USD | 0.653 | 0.69 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 29,900 |
27 Feb 2023 | USD | 0.741 | 0.75 | 0.621 | 0.7 | 0.7 | -0.045 (-6.04%) | 48,400 |
24 Feb 2023 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.042 (+5.97%) | 100 |
23 Feb 2023 | USD | 0.725 | 0.76 | 0.661 | 0.703 | 0.703 | +0.032 (+4.77%) | 29,700 |
22 Feb 2023 | USD | 0.808 | 0.808 | 0.671 | 0.671 | 0.671 | -0.149 (-18.17%) | 16,800 |
21 Feb 2023 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 13,700 |
17 Feb 2023 | USD | 0.8 | 0.849 | 0.777 | 0.82 | 0.82 | +0.032 (+4.06%) | 32,500 |
16 Feb 2023 | USD | 0.78 | 0.9 | 0.78 | 0.788 | 0.788 | +0.008 (+1.03%) | 136,000 |
15 Feb 2023 | USD | 0.7 | 0.78 | 0.657 | 0.78 | 0.78 | +0.031 (+4.14%) | 58,000 |
14 Feb 2023 | USD | 0.73 | 0.749 | 0.621 | 0.749 | 0.749 | +0.009 (+1.22%) | 84,600 |
13 Feb 2023 | USD | 0.64 | 0.75 | 0.64 | 0.74 | 0.74 | +0.04 (+5.71%) | 58,100 |
10 Feb 2023 | USD | 0.7 | 0.7 | 0.578 | 0.7 | 0.7 | -0.019 (-2.64%) | 72,100 |
9 Feb 2023 | USD | 0.74 | 0.74 | 0.672 | 0.719 | 0.719 | -0.02 (-2.71%) | 11,400 |
8 Feb 2023 | USD | 0.767 | 0.775 | 0.674 | 0.739 | 0.739 | -0.046 (-5.86%) | 29,000 |
7 Feb 2023 | USD | 0.78 | 0.8 | 0.765 | 0.785 | 0.785 | +0.002 (+0.26%) | 37,600 |
6 Feb 2023 | USD | 0.765 | 0.81 | 0.765 | 0.783 | 0.783 | -0.004 (-0.51%) | 16,900 |
3 Feb 2023 | USD | 0.751 | 0.81 | 0.751 | 0.787 | 0.787 | -0.013 (-1.63%) | 1,900 |
2 Feb 2023 | USD | 0.82 | 0.82 | 0.782 | 0.8 | 0.8 | -0.02 (-2.44%) | 16,200 |
1 Feb 2023 | USD | 0.845 | 0.845 | 0.77 | 0.82 | 0.82 | -0.025 (-2.96%) | 64,300 |
31 Jan 2023 | USD | 0.79 | 0.845 | 0.79 | 0.845 | 0.845 | +0.045 (+5.63%) | 6,700 |