Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 1.185 | 1.19 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 9,200 |
14 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 1.17 | 1.19 | 1.07 | 1.19 | 1.19 | +0.01 (+0.85%) | 14,600 |
12 Dec 2022 | USD | 1.19 | 1.2 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 7,400 |
9 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 400 |
8 Dec 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 100 |
7 Dec 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50 |
6 Dec 2022 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 12,800 |
5 Dec 2022 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.017 (+1.45%) | 16,800 |
2 Dec 2022 | USD | 1.111 | 1.19 | 1.06 | 1.173 | 1.173 | -0.057 (-4.63%) | 19,500 |
1 Dec 2022 | USD | 1.2 | 1.23 | 1.09 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,100 |
30 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,900 |
29 Nov 2022 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 27,000 |
28 Nov 2022 | USD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 8,000 |
25 Nov 2022 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 800 |
23 Nov 2022 | USD | 1.175 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 5,600 |
22 Nov 2022 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,200 |
21 Nov 2022 | USD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | -0.06 (-5%) | 21,500 |
18 Nov 2022 | USD | 1.19 | 1.2 | 1.1 | 1.2 | 1.2 | +0.03 (+2.56%) | 56,300 |
17 Nov 2022 | USD | 1.182 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,200 |
16 Nov 2022 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 8,800 |
15 Nov 2022 | USD | 1.2 | 1.23 | 1.08 | 1.23 | 1.23 | +0.03 (+2.50%) | 23,400 |
14 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,800 |
10 Nov 2022 | USD | 1.2 | 1.2 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,800 |
9 Nov 2022 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,500 |
8 Nov 2022 | USD | 1.205 | 1.23 | 1.145 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,800 |
7 Nov 2022 | USD | 1.25 | 1.25 | 1.184 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,200 |
4 Nov 2022 | USD | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 43,600 |
3 Nov 2022 | USD | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 7,700 |