Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.028 (+6.97%) | 200 |
15 Aug 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.4 | 0.402 | 0.385 | 0.402 | 0.402 | -0.038 (-8.64%) | 8,300 |
13 Aug 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.385 | 0.455 | 0.385 | 0.44 | 0.44 | -0.04 (-8.33%) | 15,800 |
9 Aug 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.007 (-1.44%) | 1,100 |
7 Aug 2024 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.037 (+8.22%) | 3,000 |
6 Aug 2024 | USD | 0.384 | 0.45 | 0.377 | 0.45 | 0.45 | +0.061 (+15.68%) | 21,800 |
5 Aug 2024 | USD | 0.337 | 0.389 | 0.337 | 0.389 | 0.389 | 0.0 (0.0%) | 600 |
2 Aug 2024 | USD | 0.365 | 0.389 | 0.365 | 0.389 | 0.389 | +0.011 (+2.91%) | 6,500 |
1 Aug 2024 | USD | 0.366 | 0.384 | 0.366 | 0.378 | 0.378 | +0.024 (+6.78%) | 37,700 |
31 Jul 2024 | USD | 0.35 | 0.367 | 0.332 | 0.354 | 0.354 | +0.004 (+1.14%) | 92,800 |
30 Jul 2024 | USD | 0.335 | 0.35 | 0.318 | 0.35 | 0.35 | 0.0 (0.0%) | 39,700 |
29 Jul 2024 | USD | 0.339 | 0.38 | 0.339 | 0.35 | 0.35 | +0.02 (+6.06%) | 75,100 |
26 Jul 2024 | USD | 0.36 | 0.377 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 91,300 |
25 Jul 2024 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 55,400 |
24 Jul 2024 | USD | 0.391 | 0.404 | 0.361 | 0.4 | 0.4 | +0.006 (+1.52%) | 53,100 |
23 Jul 2024 | USD | 0.391 | 0.399 | 0.38 | 0.394 | 0.394 | -0.033 (-7.73%) | 86,300 |
22 Jul 2024 | USD | 0.448 | 0.448 | 0.415 | 0.427 | 0.427 | -0.021 (-4.69%) | 12,400 |
19 Jul 2024 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.41 | 0.448 | 0.41 | 0.448 | 0.448 | +0.011 (+2.52%) | 3,700 |
17 Jul 2024 | USD | 0.412 | 0.469 | 0.391 | 0.437 | 0.437 | -0.015 (-3.32%) | 28,400 |
16 Jul 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.481 | 0.502 | 0.452 | 0.452 | 0.452 | +0.012 (+2.73%) | 1,200 |
12 Jul 2024 | USD | 0.479 | 0.495 | 0.418 | 0.44 | 0.44 | -0.027 (-5.78%) | 16,900 |
11 Jul 2024 | USD | 0.467 | 0.467 | 0.45 | 0.467 | 0.467 | -0.012 (-2.51%) | 21,900 |
10 Jul 2024 | USD | 0.51 | 0.521 | 0.395 | 0.479 | 0.479 | -0.049 (-9.28%) | 78,700 |
9 Jul 2024 | USD | 0.467 | 0.528 | 0.377 | 0.528 | 0.528 | +0.061 (+13.06%) | 217,000 |