Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 26,800 |
11 May 2022 | USD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 25,200 |
10 May 2022 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,500 |
9 May 2022 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 22,100 |
6 May 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.95 | 0.99 | 0.861 | 0.94 | 0.94 | -0.06 (-6%) | 26,500 |
4 May 2022 | USD | 0.98 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 20,700 |
3 May 2022 | USD | 0.95 | 1 | 0.921 | 1 | 1 | +0.05 (+5.26%) | 49,000 |
2 May 2022 | USD | 0.98 | 0.99 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 17,200 |
29 Apr 2022 | USD | 0.965 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 32,000 |
28 Apr 2022 | USD | 0.97 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 66,400 |
27 Apr 2022 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 56,000 |
26 Apr 2022 | USD | 1.02 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 75,500 |
25 Apr 2022 | USD | 1 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 45,900 |
22 Apr 2022 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.005 (+0.49%) | 57,400 |
21 Apr 2022 | USD | 1.05 | 1.05 | 0.985 | 1.025 | 1.025 | -0.025 (-2.38%) | 49,100 |
20 Apr 2022 | USD | 1.09 | 1.09 | 0.912 | 1.05 | 1.05 | -0.04 (-3.67%) | 172,700 |
19 Apr 2022 | USD | 1.01 | 1.15 | 1.005 | 1.09 | 1.09 | +0.01 (+0.93%) | 136,100 |
18 Apr 2022 | USD | 1 | 1.09 | 0.85 | 1.08 | 1.08 | +0.09 (+9.09%) | 213,000 |
14 Apr 2022 | USD | 0.945 | 1 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 15,200 |
13 Apr 2022 | USD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 23,900 |
12 Apr 2022 | USD | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 25,700 |
11 Apr 2022 | USD | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | -0.01 (-1%) | 1,700 |
8 Apr 2022 | USD | 0.882 | 1 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 25,000 |
7 Apr 2022 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 2,300 |
6 Apr 2022 | USD | 0.89 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 11,200 |
5 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
4 Apr 2022 | USD | 0.9 | 0.9 | 0.837 | 0.9 | 0.9 | 0.0 (0.0%) | 17,300 |
1 Apr 2022 | USD | 0.9 | 0.9 | 0.831 | 0.9 | 0.9 | 0.0 (0.0%) | 20,300 |
31 Mar 2022 | USD | 0.91 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 29,200 |