Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.59 | 0.59 | 0.365 | 0.467 | 0.467 | -0.123 (-20.85%) | 238,800 |
5 Jul 2024 | USD | 0.58 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,200 |
3 Jul 2024 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.098 (+19.52%) | 39,900 |
2 Jul 2024 | USD | 0.564 | 0.581 | 0.49 | 0.502 | 0.502 | -0.098 (-16.33%) | 13,300 |
1 Jul 2024 | USD | 0.469 | 0.6 | 0.449 | 0.6 | 0.6 | +0.013 (+2.21%) | 1,300 |
28 Jun 2024 | USD | 0.577 | 0.587 | 0.51 | 0.587 | 0.587 | +0.007 (+1.21%) | 11,900 |
27 Jun 2024 | USD | 0.561 | 0.6 | 0.541 | 0.58 | 0.58 | -0.015 (-2.52%) | 3,000 |
26 Jun 2024 | USD | 0.578 | 0.595 | 0.578 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,600 |
25 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.595 | 0.595 | 0.51 | 0.59 | 0.59 | -0.038 (-6.05%) | 28,100 |
20 Jun 2024 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.59 | 0.628 | 0.59 | 0.628 | 0.628 | -0.012 (-1.88%) | 1,200 |
14 Jun 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.615 | 0.64 | 0.59 | 0.64 | 0.64 | +0.016 (+2.56%) | 1,300 |
12 Jun 2024 | USD | 0.595 | 0.64 | 0.59 | 0.624 | 0.624 | -0.001 (-0.16%) | 4,300 |
11 Jun 2024 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.012 (+1.96%) | 500 |
10 Jun 2024 | USD | 0.62 | 0.62 | 0.523 | 0.613 | 0.613 | -0.047 (-7.12%) | 39,200 |
7 Jun 2024 | USD | 0.63 | 0.66 | 0.617 | 0.66 | 0.66 | 0.0 (0.0%) | 11,900 |
6 Jun 2024 | USD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 1,300 |
5 Jun 2024 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,500 |
4 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 50 |
31 May 2024 | USD | 0.655 | 0.67 | 0.611 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,400 |
30 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.636 | 0.653 | 0.636 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,500 |
28 May 2024 | USD | 0.63 | 0.67 | 0.625 | 0.67 | 0.67 | +0.025 (+3.88%) | 9,500 |
24 May 2024 | USD | 0.653 | 0.653 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 13,200 |
23 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |