Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.39 | 0.45 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 366,700 |
16 Apr 2021 | USD | 0.4 | 0.48 | 0.35 | 0.39 | 0.39 | -0.05 (-11.36%) | 408,200 |
15 Apr 2021 | USD | 0.409 | 0.48 | 0.395 | 0.44 | 0.44 | +0.045 (+11.39%) | 108,700 |
14 Apr 2021 | USD | 0.42 | 0.5 | 0.34 | 0.395 | 0.395 | -0.015 (-3.66%) | 316,300 |
13 Apr 2021 | USD | 0.43 | 0.43 | 0.312 | 0.41 | 0.41 | -0.02 (-4.65%) | 18,700 |
12 Apr 2021 | USD | 0.41 | 0.46 | 0.35 | 0.43 | 0.43 | -0.03 (-6.52%) | 43,600 |
9 Apr 2021 | USD | 0.48 | 0.48 | 0.42 | 0.46 | 0.46 | +0.009 (+2.00%) | 15,400 |
8 Apr 2021 | USD | 0.395 | 0.47 | 0.395 | 0.451 | 0.451 | -0.017 (-3.63%) | 61,200 |
7 Apr 2021 | USD | 0.4 | 0.47 | 0.38 | 0.468 | 0.468 | +0.068 (+17%) | 178,100 |
6 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,600 |
5 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
1 Apr 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.08 (+25%) | 800 |
31 Mar 2021 | USD | 0.281 | 0.39 | 0.281 | 0.32 | 0.32 | -0.033 (-9.35%) | 31,500 |
30 Mar 2021 | USD | 0.29 | 0.353 | 0.25 | 0.353 | 0.353 | +0.103 (+41.20%) | 115,500 |
29 Mar 2021 | USD | 0.25 | 0.25 | 0.202 | 0.25 | 0.25 | 0.0 (0.0%) | 81,500 |
26 Mar 2021 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 30,700 |
25 Mar 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 1,100 |
24 Mar 2021 | USD | 0.226 | 0.249 | 0.202 | 0.249 | 0.249 | -0.001 (-0.40%) | 96,000 |
23 Mar 2021 | USD | 0.242 | 0.252 | 0.226 | 0.25 | 0.25 | +0.008 (+3.31%) | 30,000 |
22 Mar 2021 | USD | 0.3 | 0.3 | 0.242 | 0.242 | 0.242 | -0.022 (-8.33%) | 63,700 |
19 Mar 2021 | USD | 0.25 | 0.3 | 0.25 | 0.264 | 0.264 | +0.014 (+5.60%) | 19,100 |
18 Mar 2021 | USD | 0.25 | 0.34 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,600 |
17 Mar 2021 | USD | 0.3 | 0.3 | 0.248 | 0.25 | 0.25 | -0.026 (-9.42%) | 46,800 |
16 Mar 2021 | USD | 0.25 | 0.281 | 0.25 | 0.276 | 0.276 | +0.026 (+10.40%) | 13,700 |
15 Mar 2021 | USD | 0.293 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,600 |
12 Mar 2021 | USD | 0.275 | 0.275 | 0.226 | 0.25 | 0.25 | -0.03 (-10.71%) | 60,700 |
11 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,500 |
10 Mar 2021 | USD | 0.25 | 0.296 | 0.25 | 0.28 | 0.28 | -0.007 (-2.44%) | 42,000 |
9 Mar 2021 | USD | 0.33 | 0.34 | 0.245 | 0.287 | 0.287 | -0.043 (-13.03%) | 224,700 |
8 Mar 2021 | USD | 0.272 | 0.33 | 0.27 | 0.33 | 0.33 | -0.01 (-2.94%) | 62,700 |