Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,500 |
4 Mar 2021 | USD | 0.35 | 0.35 | 0.271 | 0.35 | 0.35 | 0.0 (0.0%) | 71,500 |
3 Mar 2021 | USD | 0.271 | 0.379 | 0.271 | 0.35 | 0.35 | -0.029 (-7.65%) | 199,900 |
2 Mar 2021 | USD | 0.39 | 0.39 | 0.3 | 0.379 | 0.379 | -0.011 (-2.82%) | 125,600 |
1 Mar 2021 | USD | 0.31 | 0.4 | 0.301 | 0.39 | 0.39 | +0.06 (+18.18%) | 161,700 |
26 Feb 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 500 |
25 Feb 2021 | USD | 0.273 | 0.35 | 0.273 | 0.345 | 0.345 | +0.015 (+4.55%) | 2,000 |
24 Feb 2021 | USD | 0.302 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 44,900 |
23 Feb 2021 | USD | 0.35 | 0.35 | 0.302 | 0.35 | 0.35 | +0.014 (+4.17%) | 7,900 |
22 Feb 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.32 | 0.384 | 0.3 | 0.336 | 0.336 | -0.034 (-9.19%) | 96,600 |
18 Feb 2021 | USD | 0.38 | 0.38 | 0.321 | 0.37 | 0.37 | -0.01 (-2.63%) | 11,000 |
17 Feb 2021 | USD | 0.301 | 0.38 | 0.301 | 0.38 | 0.38 | 0.0 (0.0%) | 25,400 |
16 Feb 2021 | USD | 0.4 | 0.4 | 0.301 | 0.38 | 0.38 | -0.02 (-5%) | 63,425 |
12 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,800 |
11 Feb 2021 | USD | 0.4 | 0.45 | 0.377 | 0.4 | 0.4 | 0.0 (0.0%) | 231,500 |
10 Feb 2021 | USD | 0.292 | 0.5 | 0.292 | 0.4 | 0.4 | +0.05 (+14.29%) | 87,200 |
9 Feb 2021 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 16,900 |
8 Feb 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 16,800 |
5 Feb 2021 | USD | 0.35 | 0.38 | 0.284 | 0.38 | 0.38 | +0.03 (+8.57%) | 57,200 |
4 Feb 2021 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,500 |
3 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,700 |
2 Feb 2021 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 33,400 |
1 Feb 2021 | USD | 0.38 | 0.4 | 0.372 | 0.4 | 0.4 | +0.01 (+2.56%) | 31,700 |
29 Jan 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 83,000 |
28 Jan 2021 | USD | 0.41 | 0.48 | 0.39 | 0.445 | 0.445 | -0.055 (-11%) | 74,600 |
27 Jan 2021 | USD | 0.73 | 0.73 | 0.464 | 0.5 | 0.5 | -0.27 (-35.06%) | 69,900 |
26 Jan 2021 | USD | 0.41 | 0.777 | 0.41 | 0.77 | 0.77 | +0.27 (+54%) | 110,800 |
25 Jan 2021 | USD | 0.5 | 0.5 | 0.43 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,600 |
22 Jan 2021 | USD | 0.48 | 0.5 | 0.443 | 0.48 | 0.48 | -0.05 (-9.43%) | 82,800 |