Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.48 | 0.53 | 0.46 | 0.53 | 0.53 | +0.045 (+9.28%) | 25,100 |
20 Jan 2021 | USD | 0.45 | 0.535 | 0.443 | 0.485 | 0.485 | +0.015 (+3.19%) | 32,000 |
19 Jan 2021 | USD | 0.443 | 0.53 | 0.443 | 0.47 | 0.47 | -0.025 (-5.05%) | 114,300 |
15 Jan 2021 | USD | 0.3 | 0.5 | 0.3 | 0.495 | 0.495 | +0.145 (+41.43%) | 146,700 |
14 Jan 2021 | USD | 0.28 | 0.398 | 0.25 | 0.35 | 0.35 | +0.01 (+2.94%) | 89,000 |
13 Jan 2021 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 81,300 |
12 Jan 2021 | USD | 0.35 | 0.35 | 0.225 | 0.33 | 0.33 | -0.068 (-17.09%) | 173,000 |
11 Jan 2021 | USD | 0.212 | 0.4 | 0.212 | 0.398 | 0.398 | +0.028 (+7.57%) | 27,600 |
8 Jan 2021 | USD | 0.31 | 0.4 | 0.301 | 0.37 | 0.37 | +0.02 (+5.71%) | 22,300 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 24,500 |
6 Jan 2021 | USD | 0.4 | 0.4 | 0.21 | 0.33 | 0.33 | -0.07 (-17.50%) | 56,900 |
5 Jan 2021 | USD | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 94,500 |
4 Jan 2021 | USD | 0.201 | 0.4 | 0.201 | 0.39 | 0.39 | -0.031 (-7.36%) | 82,700 |
31 Dec 2020 | USD | 0.18 | 0.5 | 0.18 | 0.421 | 0.421 | +0.081 (+23.82%) | 144,500 |
30 Dec 2020 | USD | 0.16 | 0.34 | 0.16 | 0.34 | 0.34 | +0.04 (+13.33%) | 48,700 |
29 Dec 2020 | USD | 0.166 | 0.3 | 0.166 | 0.3 | 0.3 | +0.05 (+20%) | 11,000 |
28 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.28 | 0.32 | 0.175 | 0.25 | 0.25 | -0.05 (-16.67%) | 76,600 |
23 Dec 2020 | USD | 0.15 | 0.3 | 0.121 | 0.3 | 0.3 | +0.118 (+64.84%) | 215,000 |
22 Dec 2020 | USD | 0.132 | 0.184 | 0.09 | 0.182 | 0.182 | +0.072 (+65.45%) | 240,500 |
21 Dec 2020 | USD | 0.089 | 0.11 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 32,100 |
18 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 800 |
17 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 100 |
16 Dec 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.029 (+48.33%) | 7,100 |
15 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
14 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 3,700 |
10 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 8,000 |
8 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 500 |