Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.063 | 0.063 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,100 |
4 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.027 (-30.00%) | 2,900 |
1 Dec 2020 | USD | 0.065 | 0.09 | 0.057 | 0.09 | 0.09 | +0.029 (+47.54%) | 20,600 |
30 Nov 2020 | USD | 0.103 | 0.103 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,400 |
27 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
24 Nov 2020 | USD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,300 |
23 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,400 |
18 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 11,600 |
17 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
16 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 20,000 |
13 Nov 2020 | USD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | +0.01 (+17.54%) | 35,900 |
12 Nov 2020 | USD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 16,800 |
11 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 18,000 |
10 Nov 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.124 | 0.124 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 14,500 |
6 Nov 2020 | USD | 0.099 | 0.103 | 0.071 | 0.071 | 0.071 | -0.052 (-42.28%) | 48,200 |
5 Nov 2020 | USD | 0.149 | 0.149 | 0.123 | 0.123 | 0.123 | +0.057 (+86.36%) | 2,000 |
4 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 1,000 |
3 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,000 |
2 Nov 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
29 Oct 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 600 |
28 Oct 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.129 | 0.149 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 30,400 |