Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.091 | 0.11 | 0.091 | 0.11 | 0.11 | +0.017 (+18.28%) | 34,900 |
22 Oct 2020 | USD | 0.091 | 0.14 | 0.091 | 0.093 | 0.093 | -0.057 (-38%) | 57,900 |
21 Oct 2020 | USD | 0.1357 | 0.15 | 0.0942 | 0.15 | 0.15 | +0.097 (+183.02%) | 30,000 |
20 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.083 (-61.03%) | 400 |
12 Oct 2020 | USD | 0.128 | 0.136 | 0.128 | 0.136 | 0.136 | +0.083 (+156.60%) | 4,200 |
9 Oct 2020 | USD | 0.14 | 0.14 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 2,800 |
8 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,000 |
29 Sep 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.047 (-47%) | 10,000 |
28 Sep 2020 | USD | 0.147 | 0.147 | 0.1 | 0.1 | 0.1 | -0.047 (-31.97%) | 4,500 |
25 Sep 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 300 |
24 Sep 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 200 |
22 Sep 2020 | USD | 0.053 | 0.147 | 0.053 | 0.147 | 0.147 | +0.022 (+17.60%) | 900 |
21 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 2,000 |
16 Sep 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.016 (-10.81%) | 300 |
15 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 (+6.47%) | 3,100 |
14 Sep 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |