Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.148 | 0.148 | 0.103 | 0.139 | 0.139 | -0.009 (-6.08%) | 3,300 |
10 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.104 | 0.148 | 0.104 | 0.148 | 0.148 | +0.015 (+11.28%) | 1,800 |
8 Sep 2020 | USD | 0.148 | 0.148 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 1,000 |
4 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.022 (+17.46%) | 1,000 |
3 Sep 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.148 | 0.148 | 0.103 | 0.126 | 0.126 | -0.022 (-14.86%) | 2,500 |
1 Sep 2020 | USD | 0.148 | 0.148 | 0.14 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,100 |
31 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 4,100 |
25 Aug 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.08 | 0.149 | 0.08 | 0.149 | 0.149 | 0.0 (0.0%) | 11,700 |
21 Aug 2020 | USD | 0.119 | 0.149 | 0.119 | 0.149 | 0.149 | 0.0 (0.0%) | 2,100 |
20 Aug 2020 | USD | 0.103 | 0.149 | 0.103 | 0.149 | 0.149 | 0.0 (0.0%) | 700 |
19 Aug 2020 | USD | 0.149 | 0.149 | 0.11 | 0.149 | 0.149 | +0.028 (+23.14%) | 22,300 |
18 Aug 2020 | USD | 0.138 | 0.15 | 0.119 | 0.121 | 0.121 | -0.019 (-13.57%) | 22,500 |
17 Aug 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.039 (-21.79%) | 3,500 |
14 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.024 (+15.48%) | 6,500 |
13 Aug 2020 | USD | 0.169 | 0.169 | 0.155 | 0.155 | 0.155 | +0.036 (+30.25%) | 11,000 |
12 Aug 2020 | USD | 0.19 | 0.19 | 0.119 | 0.119 | 0.119 | -0.031 (-20.67%) | 10,200 |
11 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.126 | 0.15 | 0.126 | 0.15 | 0.15 | +0.026 (+20.97%) | 6,700 |
6 Aug 2020 | USD | 0.218 | 0.218 | 0.124 | 0.124 | 0.124 | -0.028 (-18.42%) | 4,500 |
5 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | -0.028 (-15.56%) | 1,800 |
3 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
31 Jul 2020 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 3,800 |