Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.039 (+27.86%) | 500 |
29 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 200 |
28 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.029 (+23.58%) | 1,000 |
27 Jul 2020 | USD | 0.15 | 0.15 | 0.123 | 0.123 | 0.123 | -0.029 (-19.08%) | 2,800 |
24 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.18 | 0.18 | 0.123 | 0.152 | 0.152 | -0.027 (-15.08%) | 8,000 |
22 Jul 2020 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 8,200 |
21 Jul 2020 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 2,200 |
20 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 5,000 |
16 Jul 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 500 |
15 Jul 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.049 (-27.22%) | 4,000 |
14 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.049 (+37.40%) | 100 |
13 Jul 2020 | USD | 0.18 | 0.18 | 0.131 | 0.131 | 0.131 | -0.049 (-27.22%) | 3,300 |
10 Jul 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,500 |
9 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.03 (-15.79%) | 13,000 |
7 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
6 Jul 2020 | USD | 0.185 | 0.19 | 0.146 | 0.19 | 0.19 | +0.005 (+2.70%) | 8,800 |
2 Jul 2020 | USD | 0.133 | 0.185 | 0.133 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,800 |
1 Jul 2020 | USD | 0.133 | 0.19 | 0.133 | 0.19 | 0.19 | 0.0 (0.0%) | 5,800 |
30 Jun 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,500 |
29 Jun 2020 | USD | 0.133 | 0.19 | 0.132 | 0.19 | 0.19 | +0.028 (+17.28%) | 10,700 |
26 Jun 2020 | USD | 0.2 | 0.2 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 4,100 |
25 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.033 (+19.76%) | 100 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.167 | 0.167 | 0.167 | -0.033 (-16.50%) | 11,700 |
23 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,400 |
22 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,000 |
19 Jun 2020 | USD | 0.19 | 0.19 | 0.162 | 0.19 | 0.19 | -0.01 (-5%) | 6,600 |
18 Jun 2020 | USD | 0.18 | 0.2 | 0.141 | 0.2 | 0.2 | 0.0 (0.0%) | 10,900 |