Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,900 |
16 Jun 2020 | USD | 0.2 | 0.2 | 0.176 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,300 |
15 Jun 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 2,800 |
12 Jun 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 500 |
11 Jun 2020 | USD | 0.2 | 0.22 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,700 |
9 Jun 2020 | USD | 0.128 | 0.2 | 0.128 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
8 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,300 |
5 Jun 2020 | USD | 0.164 | 0.2 | 0.164 | 0.2 | 0.2 | +0.074 (+58.73%) | 9,600 |
4 Jun 2020 | USD | 0.17 | 0.2 | 0.123 | 0.126 | 0.126 | -0.074 (-37.00%) | 24,400 |
3 Jun 2020 | USD | 0.275 | 0.275 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,700 |
2 Jun 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,200 |
1 Jun 2020 | USD | 0.275 | 0.275 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
29 May 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 9,700 |
28 May 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 100 |
27 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 300 |
26 May 2020 | USD | 0.29 | 0.29 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,400 |
22 May 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 100 |
21 May 2020 | USD | 0.205 | 0.29 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,800 |
20 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 6,000 |
18 May 2020 | USD | 0.24 | 0.29 | 0.13 | 0.212 | 0.212 | -0.038 (-15.20%) | 2,300 |
15 May 2020 | USD | 0.25 | 0.25 | 0.161 | 0.25 | 0.25 | 0.0 (0.0%) | 12,500 |
14 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 200 |
13 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,000 |
12 May 2020 | USD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 2,200 |
11 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 100 |
8 May 2020 | USD | 0.228 | 0.25 | 0.151 | 0.2 | 0.2 | -0.028 (-12.28%) | 9,200 |
7 May 2020 | USD | 0.227 | 0.228 | 0.189 | 0.228 | 0.228 | +0.111 (+94.87%) | 2,000 |
6 May 2020 | USD | 0.25 | 0.25 | 0.117 | 0.117 | 0.117 | -0.15 (-56.18%) | 2,200 |