Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.258 | 0.3 | 0.254 | 0.267 | 0.267 | +0.06 (+28.99%) | 6,800 |
1 May 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 200 |
30 Apr 2020 | USD | 0.113 | 0.207 | 0.113 | 0.207 | 0.207 | +0.094 (+83.19%) | 18,400 |
29 Apr 2020 | USD | 0.254 | 0.254 | 0.113 | 0.113 | 0.113 | -0.142 (-55.69%) | 2,000 |
28 Apr 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.001 (-0.39%) | 400 |
27 Apr 2020 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 10,100 |
24 Apr 2020 | USD | 0.18 | 0.257 | 0.18 | 0.256 | 0.256 | +0.076 (+42.22%) | 12,500 |
23 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 2,000 |
21 Apr 2020 | USD | 0.169 | 0.179 | 0.169 | 0.179 | 0.179 | +0.02 (+12.58%) | 400 |
20 Apr 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.047 (+41.96%) | 300 |
17 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.152 | 0.152 | 0.112 | 0.112 | 0.112 | -0.048 (-30%) | 8,731 |