Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.006 (+0.90%) | 900 |
21 May 2024 | USD | 0.69 | 0.698 | 0.65 | 0.664 | 0.664 | -0.046 (-6.48%) | 20,400 |
20 May 2024 | USD | 0.7 | 0.72 | 0.681 | 0.71 | 0.71 | +0.005 (+0.71%) | 12,200 |
17 May 2024 | USD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | -0.015 (-2.08%) | 600 |
16 May 2024 | USD | 0.665 | 0.726 | 0.665 | 0.72 | 0.72 | +0.06 (+9.09%) | 26,700 |
15 May 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.46%) | 3,500 |
14 May 2024 | USD | 0.63 | 0.657 | 0.63 | 0.657 | 0.657 | +0.027 (+4.29%) | 4,300 |
13 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.601 | 0.63 | 0.601 | 0.63 | 0.63 | 0.0 (0.0%) | 1,400 |
8 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 50 |
3 May 2024 | USD | 0.6 | 0.646 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 39,900 |
2 May 2024 | USD | 0.599 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 27,100 |
1 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.031 (+5.01%) | 200 |
30 Apr 2024 | USD | 0.552 | 0.619 | 0.552 | 0.619 | 0.619 | -0.011 (-1.75%) | 1,200 |
29 Apr 2024 | USD | 0.6 | 0.67 | 0.6 | 0.63 | 0.63 | +0.044 (+7.51%) | 55,100 |
26 Apr 2024 | USD | 0.6 | 0.6 | 0.53 | 0.586 | 0.586 | -0.014 (-2.33%) | 21,500 |
25 Apr 2024 | USD | 0.544 | 0.619 | 0.538 | 0.6 | 0.6 | +0.05 (+9.09%) | 36,500 |
24 Apr 2024 | USD | 0.541 | 0.561 | 0.44 | 0.55 | 0.55 | -0.079 (-12.56%) | 33,200 |
23 Apr 2024 | USD | 0.547 | 0.629 | 0.505 | 0.629 | 0.629 | -0.041 (-6.12%) | 32,900 |
22 Apr 2024 | USD | 0.461 | 0.67 | 0.461 | 0.67 | 0.67 | +0.173 (+34.81%) | 37,300 |
19 Apr 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.003 (-0.60%) | 5,000 |
18 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.017 (-3.29%) | 1,400 |
17 Apr 2024 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.02 (+4.02%) | 4,600 |
16 Apr 2024 | USD | 0.5 | 0.5 | 0.436 | 0.497 | 0.497 | -0.082 (-14.16%) | 5,700 |
15 Apr 2024 | USD | 0.52 | 0.588 | 0.5 | 0.579 | 0.579 | -0.021 (-3.50%) | 4,200 |
12 Apr 2024 | USD | 0.438 | 0.6 | 0.438 | 0.6 | 0.6 | +0.115 (+23.71%) | 18,100 |
11 Apr 2024 | USD | 0.431 | 0.509 | 0.41 | 0.485 | 0.485 | +0.025 (+5.43%) | 25,000 |