Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 27.48 | 28.2 | 27.47 | 27.67 | 27.67 | +0.27 (+0.99%) | 6,800 |
3 Oct 2024 | USD | 27.38 | 27.58 | 27.22 | 27.4 | 27.4 | -0.15 (-0.54%) | 6,900 |
2 Oct 2024 | USD | 26.98 | 27.69 | 26.98 | 27.55 | 27.55 | +0.38 (+1.40%) | 11,600 |
1 Oct 2024 | USD | 26.66 | 27.17 | 26.64 | 27.17 | 27.17 | +0.23 (+0.85%) | 1,800 |
30 Sep 2024 | USD | 27.14 | 27.14 | 26.94 | 26.94 | 26.94 | +0.03 (+0.11%) | 200 |
27 Sep 2024 | USD | 26.99 | 27.05 | 26.91 | 26.91 | 26.91 | -0.09 (-0.33%) | 1,700 |
26 Sep 2024 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.09 (+0.33%) | 2,500 |
25 Sep 2024 | USD | 26.69 | 26.91 | 26.69 | 26.91 | 26.91 | +0.14 (+0.52%) | 1,200 |
24 Sep 2024 | USD | 26.76 | 26.77 | 26.76 | 26.77 | 26.77 | +0.08 (+0.30%) | 1,000 |
23 Sep 2024 | USD | 26.93 | 26.93 | 26.69 | 26.69 | 26.69 | -0.2 (-0.74%) | 400 |
20 Sep 2024 | USD | 26.8 | 26.89 | 26.8 | 26.89 | 26.89 | +0.1 (+0.37%) | 1,500 |
19 Sep 2024 | USD | 26.71 | 26.79 | 26.71 | 26.79 | 26.79 | +0.07 (+0.26%) | 2,400 |
18 Sep 2024 | USD | 26.69 | 26.77 | 26.69 | 26.72 | 26.72 | -0.04 (-0.15%) | 4,000 |
17 Sep 2024 | USD | 26.63 | 26.76 | 26.59 | 26.76 | 26.76 | +0.21 (+0.79%) | 2,600 |
16 Sep 2024 | USD | 26.64 | 26.64 | 26.49 | 26.55 | 26.55 | -0.09 (-0.34%) | 8,900 |
13 Sep 2024 | USD | 26.5 | 26.64 | 26.5 | 26.64 | 26.64 | +0.09 (+0.34%) | 2,500 |
12 Sep 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 300 |
11 Sep 2024 | USD | 26.6 | 26.68 | 26.6 | 26.68 | 26.68 | +0.01 (+0.04%) | 900 |
10 Sep 2024 | USD | 26.63 | 26.67 | 26.6 | 26.67 | 26.67 | +0.03 (+0.11%) | 2,800 |
9 Sep 2024 | USD | 26.53 | 26.64 | 26.52 | 26.64 | 26.64 | +0.09 (+0.34%) | 12,400 |
6 Sep 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 500 |
5 Sep 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 700 |
4 Sep 2024 | USD | 26.5 | 26.55 | 26.49 | 26.55 | 26.55 | +0.06 (+0.23%) | 2,200 |
3 Sep 2024 | USD | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 200 |
30 Aug 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 300 |
29 Aug 2024 | USD | 26.34 | 26.44 | 26.34 | 26.44 | 26.44 | +0.02 (+0.08%) | 1,400 |
28 Aug 2024 | USD | 26.53 | 26.53 | 26.42 | 26.42 | 26.42 | -0.09 (-0.34%) | 1,300 |
27 Aug 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 1,500 |
26 Aug 2024 | USD | 26.53 | 26.53 | 26.46 | 26.46 | 26.46 | +0.05 (+0.19%) | 1,100 |
23 Aug 2024 | USD | 26.51 | 26.53 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 2,000 |