Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.002 (+12.64%) | 173 |
28 Oct 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 95,434 |
25 Oct 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.003 (+19.18%) | 20,700 |
22 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.016 | 0.016 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 50,221 |
11 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,500 |
8 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
7 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 50,000 |
29 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-10.67%) | 100 |
24 Sep 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.016 | 0.0178 | 0.016 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 14,066 |
22 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0187 | 0.0187 | 0.016 | 0.016 | 0.016 | -0.008 (-32.77%) | 218,080 |