Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0 (+0.04%) | 303 |
29 Sep 2020 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | -0.114 (-30.80%) | 200 |
28 Sep 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.3623 | 0.3701 | 0.3623 | 0.3701 | 0.3701 | -0.665 (-64.24%) | 445 |
18 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -22.77 (-95.65%) | 0 |
10 Sep 2020 |
|
|||||||
9 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 23.805 | +0.99 (+2200.00%) | 0 |
4 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |