Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1.0833 | +0.007 (+18.34%) | 10,000 |
17 Jan 2020 | USD | 0.0363 | 0.0398 | 0.0363 | 0.0398 | 0.9154 | +0.004 (+12.43%) | 2,000 |
16 Jan 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.8142 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.8142 | -0.01 (-22.54%) | 200 |
14 Jan 2020 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1.0511 | +0.006 (+14.82%) | 1,000 |
13 Jan 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.9154 | +0.004 (+10.56%) | 1,061 |
10 Jan 2020 | USD | 0.0346 | 0.036 | 0.0346 | 0.036 | 0.828 | +0 (+1.12%) | 1,100 |
9 Jan 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.8188 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.8188 | -0.004 (-11.22%) | 250 |
7 Jan 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.9223 | +0 (+0.50%) | 75,040 |
6 Jan 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9177 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.05 | 0.05 | 0.0399 | 0.0399 | 0.9177 | 0.0 (0.0%) | 5,220 |
2 Jan 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.9177 | +0.003 (+7.84%) | 25,000 |
31 Dec 2019 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 0.851 | +0.001 (+3.64%) | 4,000 |
30 Dec 2019 | USD | 0.0361 | 0.039 | 0.0351 | 0.0357 | 0.8211 | -0.007 (-16.39%) | 3,900 |
27 Dec 2019 | USD | 0.0311 | 0.0427 | 0.0311 | 0.0427 | 0.9821 | +0.011 (+32.61%) | 900 |
26 Dec 2019 | USD | 0.0301 | 0.0322 | 0.0301 | 0.0322 | 0.7406 | -0.003 (-8.26%) | 18,700 |
25 Dec 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.8073 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0351 | 0.0351 | 0.8073 | 0.0 (0.0%) | 4,000 |
23 Dec 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.8073 | -0.004 (-10.91%) | 1,180 |
20 Dec 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.9062 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.9062 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0369 | 0.0394 | 0.0369 | 0.0394 | 0.9062 | +0.001 (+1.55%) | 1,331 |
17 Dec 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.8924 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.8924 | +0 (+0.26%) | 5,030 |
13 Dec 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.8901 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.8901 | +0 (+0.26%) | 100 |
11 Dec 2019 | USD | 0.0359 | 0.0386 | 0.0359 | 0.0386 | 0.8878 | +0.004 (+10.60%) | 3,000 |
10 Dec 2019 | USD | 0.0299 | 0.0349 | 0.0299 | 0.0349 | 0.8027 | 0.0 (0.0%) | 3,501 |
9 Dec 2019 | USD | 0.03 | 0.0349 | 0.03 | 0.0349 | 0.8027 | -0.006 (-14.25%) | 16,840 |