Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.9361 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.035 | 0.0407 | 0.035 | 0.0407 | 0.9361 | -0.007 (-15.03%) | 1,300 |
4 Dec 2019 | USD | 0.0349 | 0.0479 | 0.0349 | 0.0479 | 1.1017 | +0.013 (+37.64%) | 4,126 |
3 Dec 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.8004 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.8004 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.8004 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.8004 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0345 | 0.0348 | 0.0345 | 0.0348 | 0.8004 | -0 (-0.57%) | 9,300 |
26 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.805 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.805 | +0.001 (+2.34%) | 275 |
22 Nov 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.7866 | -0.001 (-1.72%) | 5,000 |
21 Nov 2019 | USD | 0.0439 | 0.0439 | 0.0348 | 0.0348 | 0.8004 | -0.004 (-9.38%) | 3,100 |
20 Nov 2019 | USD | 0.03 | 0.0439 | 0.0298 | 0.0384 | 0.8832 | +0.001 (+1.86%) | 9,100 |
19 Nov 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.8671 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0349 | 0.0377 | 0.0349 | 0.0377 | 0.8671 | +0.003 (+8.33%) | 1,500 |
15 Nov 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.8004 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.031 | 0.0444 | 0.031 | 0.0348 | 0.8004 | -0 (-0.29%) | 800 |
13 Nov 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.8027 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.8027 | +0.001 (+2.65%) | 543 |
11 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.782 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.782 | -0.001 (-3.13%) | 155 |
7 Nov 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.8073 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.8073 | -0 (-0.28%) | 200 |
5 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.8096 | -0.001 (-2.22%) | 300 |
4 Nov 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.828 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.036 | 0.0489 | 0.0355 | 0.036 | 0.828 | +0.001 (+1.69%) | 17,958 |
31 Oct 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.8142 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.8142 | -0.004 (-9.23%) | 150 |
29 Oct 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.897 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.897 | -0.01 (-20.89%) | 300 |