Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1339 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1339 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1339 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1339 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0537 | 0.0537 | 0.0493 | 0.0493 | 1.1339 | +0 (+0.20%) | 300 |
18 Oct 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.1316 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1.1316 | -0.006 (-10.38%) | 1,050 |
16 Oct 2019 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1.2627 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0445 | 0.0549 | 0.0445 | 0.0549 | 1.2627 | +0.023 (+70.50%) | 3,755 |
14 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.7406 | -0.006 (-16.58%) | 235 |
11 Oct 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.8878 | +0 (+1.05%) | 4,200 |
10 Oct 2019 | USD | 0.0427 | 0.0427 | 0.0382 | 0.0382 | 0.8786 | -0.004 (-10.33%) | 2,600 |
9 Oct 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.9798 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0462 | 0.0527 | 0.0426 | 0.0426 | 0.9798 | -0.026 (-38.17%) | 8,875 |
7 Oct 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1.5847 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0363 | 0.0689 | 0.0363 | 0.0689 | 1.5847 | +0.012 (+21.09%) | 705 |
3 Oct 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.3087 | -0.003 (-5.48%) | 2,500 |
2 Oct 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.3846 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0442 | 0.0602 | 0.0442 | 0.0602 | 1.3846 | -0.001 (-2.11%) | 1,170 |
30 Sep 2019 | USD | 0.0442 | 0.0615 | 0.0442 | 0.0615 | 1.4145 | +0.003 (+4.77%) | 947 |
27 Sep 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.3501 | -0.001 (-0.84%) | 211 |
26 Sep 2019 | USD | 0.0578 | 0.0592 | 0.0578 | 0.0592 | 1.3616 | -0.005 (-7.21%) | 300 |
25 Sep 2019 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1.4674 | +0.003 (+4.93%) | 100 |
24 Sep 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.3984 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.3984 | -0.016 (-20.42%) | 2,705 |
20 Sep 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.7572 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.7572 | -0.007 (-8.28%) | 2,000 |
18 Sep 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 1.9159 | +0.014 (+19.68%) | 120 |
17 Sep 2019 | USD | 0.0442 | 0.11 | 0.0442 | 0.0696 | 1.6008 | -0.005 (-6.20%) | 9,147 |
16 Sep 2019 | USD | 0.0495 | 0.0742 | 0.0495 | 0.0742 | 1.7066 | -0.023 (-23.82%) | 840 |