Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.0811 | 0.0974 | 0.0811 | 0.0974 | 2.2402 | +0.004 (+3.84%) | 1,100 |
12 Sep 2019 | USD | 0.091 | 0.0955 | 0.091 | 0.0938 | 2.1574 | -0.007 (-6.94%) | 349 |
11 Sep 2019 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 2.3184 | +0.016 (+19.01%) | 100 |
10 Sep 2019 | USD | 0.072 | 0.0847 | 0.072 | 0.0847 | 1.9481 | -0.019 (-18.40%) | 200 |
9 Sep 2019 | USD | 0.1026 | 0.1038 | 0.1026 | 0.1038 | 2.3874 | +0 (+0.10%) | 875 |
6 Sep 2019 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 2.3851 | +0 (+0.10%) | 100 |
5 Sep 2019 | USD | 0.0496 | 0.1075 | 0.0496 | 0.1036 | 2.3828 | -0.009 (-7.91%) | 1,615 |
4 Sep 2019 | USD | 0.1125 | 0.1125 | 0.1032 | 0.1125 | 2.5875 | +0.043 (+62.57%) | 2,600 |
3 Sep 2019 | USD | 0.0711 | 0.12 | 0.0692 | 0.0692 | 1.5916 | -0.022 (-24.45%) | 1,400 |
2 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 2.1068 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0762 | 0.0916 | 0.0576 | 0.0916 | 2.1068 | +0.017 (+23.45%) | 29,000 |
29 Aug 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 1.7066 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 1.7066 | +0.017 (+29.95%) | 100 |
27 Aug 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1.3133 | -0.018 (-24.27%) | 100 |
26 Aug 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1.7342 | +0.001 (+1.62%) | 2,000 |
23 Aug 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 1.7066 | +0.002 (+3.06%) | 400 |
22 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.656 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0525 | 0.072 | 0.0525 | 0.072 | 1.656 | -0.003 (-4%) | 1,290 |
20 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.725 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.725 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0691 | 0.075 | 0.0691 | 0.075 | 1.725 | 0.0 (0.0%) | 400 |
15 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.725 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.059 | 0.075 | 0.059 | 0.075 | 1.725 | +0.006 (+8.23%) | 19,000 |
13 Aug 2019 | USD | 0.0633 | 0.0693 | 0.0588 | 0.0693 | 1.5939 | -0.008 (-10%) | 41,100 |
12 Aug 2019 | USD | 0.0565 | 0.077 | 0.0565 | 0.077 | 1.771 | +0.002 (+2.12%) | 700 |
9 Aug 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1.7342 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0401 | 0.0754 | 0.0401 | 0.0754 | 1.7342 | +0.003 (+4%) | 700 |
7 Aug 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.6675 | +0.008 (+12.06%) | 200 |
6 Aug 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1.4881 | -0.015 (-18.31%) | 750 |
5 Aug 2019 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 1.8216 | +0.009 (+13.14%) | 300 |