Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.004 (+19.60%) | 500 |
15 Sep 2021 | USD | 0.0198 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | -0.004 (-16.39%) | 10,004 |
14 Sep 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.004 (-14.08%) | 250 |
13 Sep 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.003 (-8.28%) | 500 |
7 Sep 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.004 (+13.53%) | 100 |
1 Sep 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0 (+1.53%) | 100 |
27 Aug 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0232 | 0.0288 | 0.0232 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 12,405 |
20 Aug 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.023 | 0.0283 | 0.023 | 0.0283 | 0.0283 | +0.003 (+12.30%) | 1,293 |
18 Aug 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-16%) | 495 |
17 Aug 2021 | USD | 0.0343 | 0.0343 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 10,049 |
16 Aug 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.003 (+10.93%) | 912 |
13 Aug 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.0311 | 0.0311 | -0.003 (-8.53%) | 1,645 |
12 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 13,588 |
9 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |