Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.61 | +0.014 (+25.67%) | 200 |
1 Aug 2019 | USD | 0.0451 | 0.0557 | 0.0451 | 0.0557 | 1.2811 | -0.002 (-3.63%) | 30,800 |
31 Jul 2019 | USD | 0.055 | 0.0578 | 0.055 | 0.0578 | 1.3294 | -0.001 (-1.03%) | 5,000 |
30 Jul 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1.3432 | -0.001 (-1.02%) | 200 |
29 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.357 | +0.014 (+30.53%) | 2,000 |
26 Jul 2019 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.0396 | -0.021 (-31.52%) | 1,000 |
25 Jul 2019 | USD | 0.0419 | 0.066 | 0.0419 | 0.066 | 1.518 | +0.007 (+12.24%) | 2,282 |
24 Jul 2019 | USD | 0.0455 | 0.0588 | 0.044 | 0.0588 | 1.3524 | +0.013 (+29.52%) | 3,008 |
23 Jul 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1.0442 | -0.004 (-8.47%) | 100 |
22 Jul 2019 | USD | 0.053 | 0.0618 | 0.0496 | 0.0496 | 1.1408 | -0.012 (-20%) | 1,000 |
19 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.426 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.426 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.426 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0586 | 0.062 | 0.0586 | 0.062 | 1.426 | +0.016 (+34.78%) | 270 |
15 Jul 2019 | USD | 0.04 | 0.065 | 0.04 | 0.046 | 1.058 | +0.002 (+3.60%) | 9,095 |
12 Jul 2019 | USD | 0.0449 | 0.0553 | 0.0444 | 0.0444 | 1.0212 | -0.011 (-19.57%) | 4,470 |
11 Jul 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.2696 | +0.01 (+22.39%) | 100 |
10 Jul 2019 | USD | 0.045 | 0.0457 | 0.045 | 0.0451 | 1.0373 | -0.023 (-33.68%) | 7,200 |
9 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.564 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0486 | 0.068 | 0.0486 | 0.068 | 1.564 | +0.022 (+49.12%) | 481 |
5 Jul 2019 | USD | 0.0296 | 0.0456 | 0.0211 | 0.0456 | 1.0488 | +0.004 (+8.83%) | 5,692 |
4 Jul 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.9637 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.9637 | -0.003 (-6.89%) | 1,050 |
2 Jul 2019 | USD | 0.055 | 0.0585 | 0.045 | 0.045 | 1.035 | +0.002 (+3.69%) | 13,230 |
1 Jul 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.9982 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.9982 | -0.011 (-20.51%) | 500 |
27 Jun 2019 | USD | 0.0407 | 0.0546 | 0.0407 | 0.0546 | 1.2558 | -0.006 (-9.75%) | 500 |
26 Jun 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.3915 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.3915 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.3915 | 0.0 (0.0%) | 0 |