Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.0464 | 0.0605 | 0.0464 | 0.0605 | 1.3915 | +0.005 (+8.81%) | 850 |
20 Jun 2019 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 1.2788 | +0.016 (+41.48%) | 1,950 |
19 Jun 2019 | USD | 0.04 | 0.04 | 0.0393 | 0.0393 | 0.9039 | +0.005 (+13.26%) | 20,760 |
18 Jun 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.7981 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0209 | 0.045 | 0.0209 | 0.0347 | 0.7981 | -0.011 (-24.73%) | 5,875 |
14 Jun 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.0603 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.0603 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0349 | 0.0461 | 0.0349 | 0.0461 | 1.0603 | 0.0 (0.0%) | 660 |
11 Jun 2019 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1.0603 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0366 | 0.0461 | 0.0366 | 0.0461 | 1.0603 | +0 (+0.66%) | 1,106 |
7 Jun 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1.0534 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1.0534 | -0.002 (-3.78%) | 200 |
5 Jun 2019 | USD | 0.0209 | 0.0476 | 0.0209 | 0.0476 | 1.0948 | +0.001 (+2.37%) | 20,933 |
4 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.0695 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1.0695 | +0.013 (+37.57%) | 200 |
31 May 2019 | USD | 0.0209 | 0.0475 | 0.0209 | 0.0338 | 0.7774 | -0.015 (-30.17%) | 484 |
30 May 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1.1132 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0359 | 0.0484 | 0.0359 | 0.0484 | 1.1132 | -0.014 (-22.06%) | 1,550 |
28 May 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.4283 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.4283 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.4283 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.4283 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.4283 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0321 | 0.0621 | 0.0321 | 0.0621 | 1.4283 | +0.014 (+29.92%) | 2,000 |
20 May 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.0994 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.0994 | -0 (-0.21%) | 1,000 |
16 May 2019 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.1017 | 0.0 (0.0%) | 750 |
15 May 2019 | USD | 0.0483 | 0.0483 | 0.0479 | 0.0479 | 1.1017 | -0.026 (-35.09%) | 1,869 |
14 May 2019 | USD | 0.0483 | 0.0738 | 0.0483 | 0.0738 | 1.6974 | -0.003 (-4.16%) | 708 |
13 May 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.771 | 0.0 (0.0%) | 0 |