Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.771 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0516 | 0.077 | 0.0516 | 0.077 | 1.771 | -0.002 (-2.04%) | 400 |
8 May 2019 | USD | 0.056 | 0.0787 | 0.056 | 0.0786 | 1.8078 | -0.002 (-2.12%) | 300 |
7 May 2019 | USD | 0.0463 | 0.0803 | 0.0463 | 0.0803 | 1.8469 | -0.001 (-0.99%) | 400 |
6 May 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 1.8653 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0668 | 0.0811 | 0.0668 | 0.0811 | 1.8653 | +0.007 (+9.45%) | 275 |
2 May 2019 | USD | 0.0696 | 0.0741 | 0.0692 | 0.0741 | 1.7043 | -0.013 (-15.22%) | 900 |
1 May 2019 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2.0102 | +0.018 (+26.12%) | 100 |
30 Apr 2019 | USD | 0.0692 | 0.0872 | 0.0659 | 0.0693 | 1.5939 | -0.015 (-17.40%) | 6,488 |
29 Apr 2019 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.9297 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.9297 | +0.007 (+9.39%) | 100 |
25 Apr 2019 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1.7641 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1.7641 | -0.007 (-8.91%) | 1,000 |
23 Apr 2019 | USD | 0.0696 | 0.0842 | 0.0696 | 0.0842 | 1.9366 | +0.014 (+20.63%) | 8,450 |
22 Apr 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.6054 | +0 (+0.43%) | 1,000 |
19 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.5985 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.5985 | -0.03 (-30.50%) | 100 |
17 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 | -0.005 (-4.76%) | 2,043 |
16 Apr 2019 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 2.415 | -0.005 (-4.55%) | 350 |
15 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.53 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.53 | +0.018 (+19.96%) | 300 |
11 Apr 2019 | USD | 0.0696 | 0.0917 | 0.0696 | 0.0917 | 2.1091 | +0.002 (+1.89%) | 650 |
10 Apr 2019 | USD | 0.1164 | 0.1164 | 0.07 | 0.09 | 2.07 | -0.006 (-6.25%) | 2,167 |
9 Apr 2019 | USD | 0.0819 | 0.1 | 0.081 | 0.096 | 2.208 | -0.004 (-4%) | 30,594 |
8 Apr 2019 | USD | 0.0874 | 0.1 | 0.081 | 0.1 | 2.3 | -0.01 (-9.09%) | 7,800 |
5 Apr 2019 | USD | 0.08 | 0.1223 | 0.08 | 0.11 | 2.53 | +0.03 (+38.19%) | 144,975 |
4 Apr 2019 | USD | 0.079 | 0.0796 | 0.073 | 0.0796 | 1.8308 | -0.019 (-19.60%) | 60,100 |
3 Apr 2019 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 2.277 | +0.007 (+7.73%) | 600 |
2 Apr 2019 | USD | 0.09 | 0.0919 | 0.0701 | 0.0919 | 2.1137 | +0.004 (+4.91%) | 13,864 |
1 Apr 2019 | USD | 0.09 | 0.09 | 0.07 | 0.0876 | 2.0148 | -0.016 (-15.77%) | 13,450 |