Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.392 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.392 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0789 | 0.104 | 0.076 | 0.104 | 2.392 | +0.006 (+5.91%) | 26,875 |
26 Mar 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 2.2586 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.0943 | 0.0982 | 2.2586 | -0.003 (-2.68%) | 2,590 |
22 Mar 2019 | USD | 0.0809 | 0.1009 | 0.0809 | 0.1009 | 2.3207 | -0.006 (-5.26%) | 1,500 |
21 Mar 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.4495 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.4495 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1034 | 0.1065 | 0.1034 | 0.1065 | 2.4495 | -0.006 (-5.33%) | 200 |
18 Mar 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.5875 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 2.5875 | +0.022 (+24.45%) | 700 |
14 Mar 2019 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 2.0792 | -0.022 (-19.93%) | 500 |
13 Mar 2019 | USD | 0.0889 | 0.1129 | 0.0889 | 0.1129 | 2.5967 | -0.001 (-0.70%) | 1,400 |
12 Mar 2019 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 2.6151 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1145 | 0.1145 | 0.1137 | 0.1137 | 2.6151 | +0.025 (+27.90%) | 1,250 |
8 Mar 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 2.0447 | -0.026 (-22.63%) | 1,904 |
7 Mar 2019 | USD | 0.0901 | 0.1149 | 0.0901 | 0.1149 | 2.6427 | -0.007 (-6.13%) | 1,230 |
6 Mar 2019 | USD | 0.09 | 0.1224 | 0.087 | 0.1224 | 2.8152 | +0.037 (+44.00%) | 11,000 |
5 Mar 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.955 | -0.002 (-2.19%) | 9,500 |
4 Mar 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 1.9987 | +0.008 (+10.56%) | 1,128 |
1 Mar 2019 | USD | 0.0755 | 0.0952 | 0.0755 | 0.0786 | 1.8078 | -0.017 (-17.44%) | 10,522 |
28 Feb 2019 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 2.1896 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 2.1896 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.077 | 0.0952 | 0.077 | 0.0952 | 2.1896 | -0.005 (-4.90%) | 700 |
25 Feb 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.3023 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.3023 | +0.001 (+1.11%) | 100 |
21 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.277 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.071 | 0.099 | 0.071 | 0.099 | 2.277 | -0.001 (-1%) | 3,800 |
19 Feb 2019 | USD | 0.0698 | 0.1 | 0.0698 | 0.1 | 2.3 | +0.009 (+10.25%) | 1,500 |
18 Feb 2019 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2.0861 | 0.0 (0.0%) | 0 |