Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2.0861 | +0 (+0.22%) | 1,000 |
14 Feb 2019 | USD | 0.071 | 0.0905 | 0.071 | 0.0905 | 2.0815 | -0.001 (-0.55%) | 1,850 |
13 Feb 2019 | USD | 0.0931 | 0.0931 | 0.091 | 0.091 | 2.093 | -0.001 (-0.55%) | 850 |
12 Feb 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2.1045 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0755 | 0.1019 | 0.0755 | 0.0915 | 2.1045 | -0.003 (-3.07%) | 7,803 |
8 Feb 2019 | USD | 0.0772 | 0.0944 | 0.0723 | 0.0944 | 2.1712 | -0.014 (-12.92%) | 11,420 |
7 Feb 2019 | USD | 0.078 | 0.1084 | 0.078 | 0.1084 | 2.4932 | -0.002 (-1.45%) | 1,975 |
6 Feb 2019 | USD | 0.1088 | 0.1113 | 0.0988 | 0.11 | 2.53 | -0.035 (-24.14%) | 32,900 |
5 Feb 2019 | USD | 0.0996 | 0.15 | 0.0996 | 0.145 | 3.335 | 0.0 (0.0%) | 1,400 |
4 Feb 2019 | USD | 0.1702 | 0.1702 | 0.11 | 0.145 | 3.335 | +0.004 (+2.55%) | 8,100 |
1 Feb 2019 | USD | 0.1404 | 0.1414 | 0.1089 | 0.1414 | 3.2522 | -0.018 (-11.57%) | 1,100 |
31 Jan 2019 | USD | 0.125 | 0.1698 | 0.1167 | 0.1599 | 3.6777 | +0.038 (+31.07%) | 15,455 |
30 Jan 2019 | USD | 0.125 | 0.125 | 0.0869 | 0.122 | 2.806 | -0.01 (-7.72%) | 9,700 |
29 Jan 2019 | USD | 0.101 | 0.1322 | 0.0772 | 0.1322 | 3.0406 | +0.051 (+63.82%) | 46,887 |
28 Jan 2019 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1.8561 | -0.007 (-7.77%) | 100 |
25 Jan 2019 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.0125 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.0125 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0864 | 0.0875 | 0.0801 | 0.0875 | 2.0125 | -0.019 (-18.15%) | 2,800 |
22 Jan 2019 | USD | 0.0696 | 0.1069 | 0.0696 | 0.1069 | 2.4587 | +0.053 (+97.60%) | 11,000 |
21 Jan 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.2443 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1.2443 | -0.016 (-23.15%) | 500 |
17 Jan 2019 | USD | 0.0573 | 0.0704 | 0.0573 | 0.0704 | 1.6192 | +0.011 (+19.52%) | 26,000 |
16 Jan 2019 | USD | 0.0463 | 0.0589 | 0.0463 | 0.0589 | 1.3547 | +0.014 (+30.89%) | 6,000 |
15 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.035 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0464 | 0.0464 | 0.045 | 0.045 | 1.035 | -0.013 (-21.74%) | 1,035 |
11 Jan 2019 | USD | 0.044 | 0.0575 | 0.044 | 0.0575 | 1.3225 | -0.001 (-2.04%) | 321 |
10 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.3501 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.3501 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.3501 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1.3501 | +0.007 (+12.88%) | 1,000 |