Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.196 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.052 | 0.055 | 0.052 | 0.052 | 1.196 | -0.002 (-4.24%) | 3,350 |
2 Jan 2019 | USD | 0.045 | 0.0543 | 0.044 | 0.0543 | 1.2489 | -0.003 (-4.57%) | 500 |
1 Jan 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1.3087 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0465 | 0.0569 | 0.0465 | 0.0569 | 1.3087 | -0 (-0.18%) | 1,100 |
28 Dec 2018 | USD | 0.0438 | 0.057 | 0.0438 | 0.057 | 1.311 | -0.003 (-5.32%) | 9,300 |
27 Dec 2018 | USD | 0.0719 | 0.0719 | 0.0602 | 0.0602 | 1.3846 | -0.012 (-16.27%) | 300 |
26 Dec 2018 | USD | 0.0525 | 0.0719 | 0.0525 | 0.0719 | 1.6537 | +0.025 (+53.30%) | 1,300 |
24 Dec 2018 | USD | 0.035 | 0.0676 | 0.035 | 0.0469 | 1.0787 | -0.014 (-22.99%) | 1,145 |
21 Dec 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 1.4007 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0431 | 0.0609 | 0.0431 | 0.0609 | 1.4007 | +0.001 (+1.50%) | 3,049 |
19 Dec 2018 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 1.38 | -0.002 (-3.54%) | 9,287 |
18 Dec 2018 | USD | 0.0482 | 0.0622 | 0.0482 | 0.0622 | 1.4306 | -0.003 (-4.01%) | 3,240 |
17 Dec 2018 | USD | 0.0497 | 0.0648 | 0.0285 | 0.0648 | 1.4904 | +0.015 (+30.12%) | 19,900 |
14 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.1454 | -0.005 (-9.12%) | 910 |
13 Dec 2018 | USD | 0.0597 | 0.0597 | 0.0548 | 0.0548 | 1.2604 | -0.001 (-2.14%) | 5,800 |
12 Dec 2018 | USD | 0.0495 | 0.0838 | 0.0475 | 0.056 | 1.288 | +0.001 (+1.08%) | 26,800 |
11 Dec 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.2742 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0456 | 0.0554 | 0.0435 | 0.0554 | 1.2742 | +0.01 (+21.49%) | 2,087 |
7 Dec 2018 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.0488 | -0.008 (-15.56%) | 3,700 |
6 Dec 2018 | USD | 0.0399 | 0.054 | 0.0399 | 0.054 | 1.242 | +0.006 (+11.80%) | 1,400 |
4 Dec 2018 | USD | 0.0639 | 0.0639 | 0.0396 | 0.0483 | 1.1109 | -0.019 (-27.80%) | 3,327 |
3 Dec 2018 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1.5387 | +0.014 (+25.75%) | 500 |
30 Nov 2018 | USD | 0.0377 | 0.0532 | 0.0377 | 0.0532 | 1.2236 | +0.01 (+24.30%) | 200 |
29 Nov 2018 | USD | 0.0426 | 0.0428 | 0.0351 | 0.0428 | 0.9844 | +0.002 (+3.63%) | 4,485 |
28 Nov 2018 | USD | 0.04 | 0.0413 | 0.0327 | 0.0413 | 0.9499 | +0.001 (+3.25%) | 4,650 |
27 Nov 2018 | USD | 0.0406 | 0.0406 | 0.04 | 0.04 | 0.92 | -0.02 (-33.55%) | 20,703 |
26 Nov 2018 | USD | 0.0418 | 0.0602 | 0.0418 | 0.0602 | 1.3846 | +0.005 (+8.66%) | 655 |
23 Nov 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.2742 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.2742 | 0.0 (0.0%) | 0 |