Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 2.1091 | -0.007 (-7.37%) | 250 |
5 Jun 2018 | USD | 0.0723 | 0.099 | 0.0723 | 0.099 | 2.277 | 0.0 (0.0%) | 1,580 |
4 Jun 2018 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 2.277 | -0.004 (-3.88%) | 14,150 |
1 Jun 2018 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 2.369 | -0.022 (-17.86%) | 3,730 |
31 May 2018 | USD | 0.126 | 0.126 | 0.1254 | 0.1254 | 2.8842 | +0.025 (+25.40%) | 10,150 |
30 May 2018 | USD | 0.0869 | 0.1077 | 0.0843 | 0.1 | 2.3 | -0 (-0.10%) | 11,651 |
29 May 2018 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.3023 | -0.002 (-2.15%) | 500 |
28 May 2018 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 2.3529 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 2.3529 | -0.001 (-0.49%) | 256 |
24 May 2018 | USD | 0.11 | 0.1145 | 0.1028 | 0.1028 | 2.3644 | -0.007 (-6.55%) | 14,856 |
23 May 2018 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 2.53 | -0.013 (-10.50%) | 12,590 |
22 May 2018 | USD | 0.1156 | 0.125 | 0.11 | 0.1229 | 2.8267 | -0.015 (-10.94%) | 5,640 |
21 May 2018 | USD | 0.138 | 0.138 | 0.11 | 0.138 | 3.174 | 0.0 (0.0%) | 4,500 |
18 May 2018 | USD | 0.1222 | 0.138 | 0.1195 | 0.138 | 3.174 | 0.0 (0.0%) | 4,185 |
17 May 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 3.174 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1203 | 0.139 | 0.12 | 0.138 | 3.174 | +0.015 (+12.20%) | 23,209 |
15 May 2018 | USD | 0.11 | 0.123 | 0.11 | 0.123 | 2.829 | +0.011 (+9.63%) | 2,500 |
14 May 2018 | USD | 0.11 | 0.1122 | 0.1098 | 0.1122 | 2.5806 | +0.002 (+2%) | 7,285 |
11 May 2018 | USD | 0.1045 | 0.1349 | 0.1034 | 0.11 | 2.53 | -0.032 (-22.37%) | 2,855 |
10 May 2018 | USD | 0.1076 | 0.1417 | 0.1076 | 0.1417 | 3.2591 | +0.003 (+2.46%) | 3,164 |
9 May 2018 | USD | 0.1063 | 0.1385 | 0.1063 | 0.1383 | 3.1809 | +0.024 (+21.32%) | 3,050 |
8 May 2018 | USD | 0.134 | 0.1361 | 0.11 | 0.114 | 2.622 | -0.024 (-17.45%) | 3,730 |
7 May 2018 | USD | 0.135 | 0.1381 | 0.1004 | 0.1381 | 3.1763 | -0.002 (-1.36%) | 11,802 |
4 May 2018 | USD | 0.105 | 0.14 | 0.0926 | 0.14 | 3.22 | +0.038 (+37.80%) | 1,244 |
3 May 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 2.3368 | -0.005 (-5.05%) | 25,231 |
2 May 2018 | USD | 0.1088 | 0.1088 | 0.107 | 0.107 | 2.461 | +0.014 (+15.30%) | 5,875 |
1 May 2018 | USD | 0.14 | 0.14 | 0.0928 | 0.0928 | 2.1344 | -0.045 (-32.75%) | 5,740 |
30 Apr 2018 | USD | 0.1102 | 0.138 | 0.1091 | 0.138 | 3.174 | +0.045 (+48.55%) | 13,790 |
27 Apr 2018 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 2.1367 | -0.025 (-21.54%) | 2,000 |
26 Apr 2018 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 2.7232 | 0.0 (0.0%) | 0 |