Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.366 | 0.3715 | 0.3479 | 0.3715 | 8.5445 | +0.33 (+799.52%) | 5,351 |
30 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.9499 | -8.549 (-90%) | 0 |
30 Jan 2018 |
|
|||||||
29 Jan 2018 | USD | 0.043 | 0.043 | 0.031 | 0.0413 | 9.499 | -0.001 (-1.67%) | 15,723 |
26 Jan 2018 | USD | 0.043 | 0.043 | 0.0326 | 0.042 | 9.66 | -0.016 (-27.59%) | 91,500 |
25 Jan 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 13.34 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.063 | 0.063 | 0.042 | 0.058 | 13.34 | -0.007 (-10.77%) | 17,200 |
23 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14.95 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14.95 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.052 | 0.065 | 0.0429 | 0.065 | 14.95 | -0.001 (-1.52%) | 21,500 |
18 Jan 2018 | USD | 0.0475 | 0.066 | 0.0475 | 0.066 | 15.18 | +0.002 (+2.33%) | 5,500 |
17 Jan 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 14.835 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0551 | 0.0645 | 0.049 | 0.0645 | 14.835 | 0.0 (0.0%) | 7,500 |
15 Jan 2018 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 14.835 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0569 | 0.0645 | 0.0421 | 0.0645 | 14.835 | +0.007 (+13.16%) | 29,362 |
11 Jan 2018 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 13.11 | -0.009 (-13.64%) | 5,400 |
10 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 15.18 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0623 | 0.066 | 0.044 | 0.066 | 15.18 | +0.009 (+15.79%) | 13,800 |
8 Jan 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 13.11 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 13.11 | -0 (-0.35%) | 1,000 |
4 Jan 2018 | USD | 0.0541 | 0.06 | 0.052 | 0.0572 | 13.156 | +0.003 (+6.32%) | 64,084 |
3 Jan 2018 | USD | 0.052 | 0.0538 | 0.052 | 0.0538 | 12.374 | +0.002 (+3.46%) | 8,082 |
2 Jan 2018 | USD | 0.0541 | 0.0541 | 0.052 | 0.052 | 11.96 | +0.002 (+2.97%) | 2,500 |
1 Jan 2018 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 11.615 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0439 | 0.0505 | 0.0428 | 0.0505 | 11.615 | +0.011 (+26.25%) | 80,189 |
28 Dec 2017 | USD | 0.035 | 0.041 | 0.0345 | 0.04 | 9.2 | 0.0 (0.0%) | 27,375 |
27 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 9.2 | -0.005 (-11.11%) | 1,000 |
26 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 10.35 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.035 | 0.045 | 0.026 | 0.045 | 10.35 | +0.004 (+9.76%) | 135,377 |
21 Dec 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 9.43 | 0.0 (0.0%) | 0 |