| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 0.035 | 0.035 | 0.0248 | 0.0317 | 7.291 | -0.006 (-16.58%) | 67,000 |
| 7 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 8.74 | +0.002 (+4.11%) | 1,000 |
| 6 Nov 2017 | USD | 0.0282 | 0.0365 | 0.0274 | 0.0365 | 8.395 | -0.004 (-10.98%) | 13,350 |
| 3 Nov 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 9.43 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.032 | 0.041 | 0.032 | 0.041 | 9.43 | -0.001 (-2.15%) | 1,500 |
| 1 Nov 2017 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 9.637 | -0.002 (-4.77%) | 30,000 |
| 31 Oct 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 10.12 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 0.0262 | 0.044 | 0.0262 | 0.044 | 10.12 | +0.001 (+2.56%) | 18,600 |
| 27 Oct 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 9.867 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.0267 | 0.044 | 0.0267 | 0.0429 | 9.867 | +0.006 (+15.95%) | 20,100 |
| 25 Oct 2017 | USD | 0.0386 | 0.041 | 0.026 | 0.037 | 8.51 | -0.008 (-17.78%) | 55,500 |
| 24 Oct 2017 | USD | 0.0368 | 0.045 | 0.0306 | 0.045 | 10.35 | -0.002 (-4.26%) | 41,500 |
| 23 Oct 2017 | USD | 0.046 | 0.056 | 0.0426 | 0.047 | 10.81 | +0.001 (+2.17%) | 33,850 |
| 20 Oct 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 10.58 | -0.005 (-9.09%) | 10,000 |
| 19 Oct 2017 | USD | 0.041 | 0.055 | 0.0389 | 0.0506 | 11.638 | +0.001 (+2.64%) | 21,500 |
| 18 Oct 2017 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 11.339 | -0.001 (-1.40%) | 2,000 |
| 17 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11.5 | -0.005 (-9.91%) | 3,084 |
| 16 Oct 2017 | USD | 0.0439 | 0.0555 | 0.0439 | 0.0555 | 12.765 | -0.003 (-4.31%) | 39,400 |
| 13 Oct 2017 | USD | 0.057 | 0.058 | 0.05 | 0.058 | 13.34 | +0.001 (+1.75%) | 10,284 |
| 12 Oct 2017 | USD | 0.05 | 0.057 | 0.048 | 0.057 | 13.11 | +0.004 (+7.55%) | 6,695 |
| 11 Oct 2017 | USD | 0.0492 | 0.053 | 0.0492 | 0.053 | 12.19 | -0.004 (-6.36%) | 6,150 |
| 10 Oct 2017 | USD | 0.052 | 0.0566 | 0.052 | 0.0566 | 13.018 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2017 | USD | 0.0435 | 0.0566 | 0.0435 | 0.0566 | 13.018 | -0.001 (-1.22%) | 8,266 |
| 6 Oct 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 13.179 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 0.0435 | 0.0573 | 0.0435 | 0.0573 | 13.179 | 0.0 (0.0%) | 94,734 |
| 4 Oct 2017 | USD | 0.058 | 0.058 | 0.0573 | 0.0573 | 13.179 | -0.001 (-0.87%) | 2,500 |
| 3 Oct 2017 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 13.294 | 0.0 (0.0%) | 11,200 |
| 2 Oct 2017 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 13.294 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.0464 | 0.0578 | 0.0464 | 0.0578 | 13.294 | 0.0 (0.0%) | 5,770 |
| 28 Sep 2017 | USD | 0.0455 | 0.0578 | 0.0455 | 0.0578 | 13.294 | +0.001 (+2.30%) | 718 |
