| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 0.0467 | 0.0565 | 0.04 | 0.0565 | 12.995 | +0.011 (+23.63%) | 8,500 |
| 26 Sep 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 10.511 | -0.004 (-8.60%) | 80,310 |
| 25 Sep 2017 | USD | 0.0499 | 0.05 | 0.0498 | 0.05 | 11.5 | +0 (+0.40%) | 40,470 |
| 22 Sep 2017 | USD | 0.05 | 0.05 | 0.0498 | 0.0498 | 11.454 | -0 (-0.40%) | 5,100 |
| 21 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 11.5 | -0.008 (-13.79%) | 2,430 |
| 20 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 13.34 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 13.34 | 0.0 (0.0%) | 2,000 |
| 18 Sep 2017 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 13.34 | -0.001 (-1.69%) | 16,500 |
| 15 Sep 2017 | USD | 0.0526 | 0.0604 | 0.05 | 0.059 | 13.57 | -0.004 (-6.35%) | 21,310 |
| 14 Sep 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 14.49 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 0.0587 | 0.0914 | 0.007 | 0.063 | 14.49 | 0.0 (0.0%) | 16,733 |
| 12 Sep 2017 | USD | 0.0368 | 0.063 | 0.0368 | 0.063 | 14.49 | +0.004 (+7.51%) | 1,100 |
| 11 Sep 2017 | USD | 0.0667 | 0.0667 | 0.0586 | 0.0586 | 13.478 | -0.01 (-15.07%) | 2,000 |
| 8 Sep 2017 | USD | 0.0493 | 0.069 | 0.0493 | 0.069 | 15.87 | +0.003 (+5.02%) | 2,100 |
| 7 Sep 2017 | USD | 0.0657 | 0.071 | 0.0567 | 0.0657 | 15.111 | -0.007 (-9.25%) | 35,000 |
| 6 Sep 2017 | USD | 0.0471 | 0.0724 | 0.044 | 0.0724 | 16.652 | +0.011 (+16.96%) | 62,434 |
| 5 Sep 2017 | USD | 0.0594 | 0.0619 | 0.0393 | 0.0619 | 14.237 | +0 (+0.16%) | 58,918 |
| 4 Sep 2017 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 14.214 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0633 | 0.0657 | 0.0617 | 0.0618 | 14.214 | +0.002 (+2.49%) | 45,800 |
| 31 Aug 2017 | USD | 0.0427 | 0.0609 | 0.0411 | 0.0603 | 13.869 | +0 (+0.50%) | 28,180 |
| 30 Aug 2017 | USD | 0.045 | 0.0605 | 0.045 | 0.06 | 13.8 | -0.001 (-1.64%) | 55,600 |
| 29 Aug 2017 | USD | 0.06 | 0.061 | 0.05 | 0.061 | 14.03 | -0.009 (-12.86%) | 11,706 |
| 28 Aug 2017 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 16.1 | 0.0 (0.0%) | 6,500 |
| 25 Aug 2017 | USD | 0.0481 | 0.07 | 0.043 | 0.07 | 16.1 | +0.009 (+14.57%) | 13,000 |
| 24 Aug 2017 | USD | 0.0515 | 0.0611 | 0.045 | 0.0611 | 14.053 | +0.004 (+7.19%) | 24,617 |
| 23 Aug 2017 | USD | 0.049 | 0.057 | 0.045 | 0.057 | 13.11 | -0.005 (-8.06%) | 14,899 |
| 22 Aug 2017 | USD | 0.062 | 0.062 | 0.0308 | 0.062 | 14.26 | -0 (-0.32%) | 29,845 |
| 21 Aug 2017 | USD | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 14.306 | -0.003 (-4.31%) | 17,053 |
| 18 Aug 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 0.0593 | 0.065 | 0.0522 | 0.065 | 14.95 | 0.0 (0.0%) | 21,300 |
