| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 0.064 | 0.0659 | 0.064 | 0.065 | 14.95 | +0.001 (+1.56%) | 1,334 |
| 15 Aug 2017 | USD | 0.0618 | 0.064 | 0.0475 | 0.064 | 14.72 | -0.004 (-5.88%) | 3,261 |
| 14 Aug 2017 | USD | 0.0642 | 0.07 | 0.061 | 0.068 | 15.64 | -0 (-0.29%) | 78,100 |
| 11 Aug 2017 | USD | 0.061 | 0.0682 | 0.061 | 0.0682 | 15.686 | -0.002 (-2.57%) | 2,800 |
| 10 Aug 2017 | USD | 0.073 | 0.073 | 0.061 | 0.07 | 16.1 | -0.007 (-9.33%) | 8,730 |
| 9 Aug 2017 | USD | 0.0599 | 0.0795 | 0.057 | 0.0772 | 17.756 | +0.005 (+6.63%) | 21,729 |
| 8 Aug 2017 | USD | 0.0661 | 0.0738 | 0.0661 | 0.0724 | 16.652 | +0.001 (+1.97%) | 59,000 |
| 7 Aug 2017 | USD | 0.069 | 0.071 | 0.051 | 0.071 | 16.33 | +0.002 (+2.90%) | 3,400 |
| 4 Aug 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 15.87 | +0.002 (+3.60%) | 5,500 |
| 3 Aug 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 15.318 | -0.003 (-4.17%) | 1,500 |
| 2 Aug 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 15.985 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 15.985 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 0.0612 | 0.0695 | 0.0588 | 0.0695 | 15.985 | -0.002 (-2.11%) | 16,700 |
| 28 Jul 2017 | USD | 0.06 | 0.071 | 0.051 | 0.071 | 16.33 | -0.002 (-2.61%) | 14,430 |
| 27 Jul 2017 | USD | 0.0785 | 0.079 | 0.0554 | 0.0729 | 16.767 | -0 (-0.55%) | 12,629 |
| 26 Jul 2017 | USD | 0.0571 | 0.078 | 0.0544 | 0.0733 | 16.859 | +0.006 (+9.08%) | 54,040 |
| 25 Jul 2017 | USD | 0.061 | 0.07 | 0.0546 | 0.0672 | 15.456 | +0.007 (+12%) | 71,474 |
| 24 Jul 2017 | USD | 0.065 | 0.069 | 0.06 | 0.06 | 13.8 | -0.01 (-14.29%) | 34,411 |
| 21 Jul 2017 | USD | 0.071 | 0.0786 | 0.0696 | 0.07 | 16.1 | -0.005 (-6.67%) | 16,590 |
| 20 Jul 2017 | USD | 0.074 | 0.075 | 0.058 | 0.075 | 17.25 | -0.002 (-2.60%) | 33,390 |
| 19 Jul 2017 | USD | 0.07 | 0.077 | 0.06 | 0.077 | 17.71 | +0.006 (+8.15%) | 33,430 |
| 18 Jul 2017 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 16.376 | -0.004 (-4.94%) | 2,000 |
| 17 Jul 2017 | USD | 0.071 | 0.076 | 0.0673 | 0.0749 | 17.227 | +0.005 (+7.00%) | 102,943 |
| 14 Jul 2017 | USD | 0.081 | 0.081 | 0.07 | 0.07 | 16.1 | -0.011 (-13.58%) | 27,700 |
| 13 Jul 2017 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 18.63 | +0.001 (+1.25%) | 10,065 |
| 12 Jul 2017 | USD | 0.08 | 0.0877 | 0.0785 | 0.08 | 18.4 | -0.013 (-14.44%) | 68,300 |
| 11 Jul 2017 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 21.505 | -0.002 (-1.58%) | 5,000 |
| 10 Jul 2017 | USD | 0.0949 | 0.095 | 0.0787 | 0.095 | 21.85 | -0.005 (-5.28%) | 58,545 |
| 7 Jul 2017 | USD | 0.104 | 0.104 | 0.1003 | 0.1003 | 23.069 | -0.002 (-1.86%) | 5,000 |
| 6 Jul 2017 | USD | 0.09 | 0.1022 | 0.09 | 0.1022 | 23.506 | +0.005 (+5.36%) | 6,610 |
