| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 0.1282 | 0.136 | 0.121 | 0.1285 | 29.555 | -0.005 (-3.46%) | 52,202 |
| 23 May 2017 | USD | 0.13 | 0.1763 | 0.1131 | 0.1331 | 30.613 | -0.004 (-2.85%) | 109,076 |
| 22 May 2017 | USD | 0.1192 | 0.139 | 0.1192 | 0.137 | 31.51 | +0.018 (+14.93%) | 79,943 |
| 19 May 2017 | USD | 0.135 | 0.1451 | 0.1186 | 0.1192 | 27.416 | -0.019 (-13.56%) | 238,333 |
| 18 May 2017 | USD | 0.1489 | 0.152 | 0.1346 | 0.1379 | 31.717 | -0.012 (-8.07%) | 152,571 |
| 17 May 2017 | USD | 0.1465 | 0.1892 | 0.135 | 0.15 | 34.5 | +0.012 (+8.77%) | 96,834 |
| 16 May 2017 | USD | 0.1545 | 0.16 | 0.1379 | 0.1379 | 31.717 | -0.016 (-10.57%) | 195,924 |
| 15 May 2017 | USD | 0.17 | 0.1888 | 0.14 | 0.1542 | 35.466 | +0.014 (+10.14%) | 513,870 |
| 12 May 2017 | USD | 0.154 | 0.169 | 0.14 | 0.14 | 32.2 | -0.022 (-13.58%) | 156,033 |
| 11 May 2017 | USD | 0.162 | 0.1735 | 0.1404 | 0.162 | 37.26 | +0.008 (+5.13%) | 144,857 |
| 10 May 2017 | USD | 0.169 | 0.185 | 0.15 | 0.1541 | 35.443 | -0.005 (-3.20%) | 556,499 |
| 9 May 2017 | USD | 0.165 | 0.1731 | 0.1477 | 0.1592 | 36.616 | +0.003 (+2.05%) | 461,242 |
| 8 May 2017 | USD | 0.1481 | 0.2175 | 0.1479 | 0.156 | 35.88 | +0.005 (+3.24%) | 946,679 |
| 5 May 2017 | USD | 0.157 | 0.162 | 0.13 | 0.1511 | 34.753 | -0.006 (-3.76%) | 95,597 |
| 4 May 2017 | USD | 0.3156 | 0.3156 | 0.1394 | 0.157 | 36.11 | -0.005 (-3.09%) | 57,250 |
| 3 May 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 37.26 | -0.003 (-1.76%) | 52,500 |
| 2 May 2017 | USD | 0.1624 | 0.1697 | 0.1624 | 0.1649 | 37.927 | +0.006 (+3.65%) | 2,580 |
| 1 May 2017 | USD | 0.1546 | 0.171 | 0.15 | 0.1591 | 36.593 | -0.006 (-3.63%) | 30,091 |
| 28 Apr 2017 | USD | 0.1571 | 0.1882 | 0.1515 | 0.1651 | 37.973 | +0.025 (+17.93%) | 98,702 |
| 27 Apr 2017 | USD | 0.139 | 0.145 | 0.13 | 0.14 | 32.2 | +0.002 (+1.60%) | 9,647 |
| 26 Apr 2017 | USD | 0.153 | 0.153 | 0.1197 | 0.1378 | 31.694 | +0 (+0.07%) | 104,279 |
| 25 Apr 2017 | USD | 0.151 | 0.156 | 0.1346 | 0.1377 | 31.671 | -0.002 (-1.64%) | 32,330 |
| 24 Apr 2017 | USD | 0.15 | 0.165 | 0.132 | 0.14 | 32.2 | -0.024 (-14.63%) | 104,312 |
| 21 Apr 2017 | USD | 0.1864 | 0.1864 | 0.1491 | 0.164 | 37.72 | -0.026 (-13.50%) | 18,600 |
| 20 Apr 2017 | USD | 0.1784 | 0.1896 | 0.1436 | 0.1896 | 43.608 | +0.007 (+3.66%) | 63,904 |
| 19 Apr 2017 | USD | 0.2018 | 0.2018 | 0.162 | 0.1829 | 42.067 | -0.024 (-11.51%) | 22,260 |
| 18 Apr 2017 | USD | 0.1971 | 0.2081 | 0.1941 | 0.2067 | 47.541 | +0.014 (+7.21%) | 8,100 |
| 17 Apr 2017 | USD | 0.2 | 0.2383 | 0.187 | 0.1928 | 44.344 | -0.052 (-21.11%) | 86,940 |
| 14 Apr 2017 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 56.212 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.252 | 0.2529 | 0.2444 | 0.2444 | 56.212 | +0.007 (+2.91%) | 39,605 |
