Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.046 | 0.046 | 0.0456 | 0.046 | 0.046 | +0.002 (+5.26%) | 31,018 |
21 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0413 | 0.0438 | 0.0413 | 0.0437 | 0.0437 | -0.004 (-8.96%) | 2,650 |
10 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+10.34%) | 1,043 |
9 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-5.02%) | 500 |
1 Jun 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.01 (-18.51%) | 6,000 |
28 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0 (-0.35%) | 2,000 |
18 May 2021 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.001 (+1.62%) | 1,000 |
14 May 2021 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0532 | 0.0601 | 0.0524 | 0.0555 | 0.0555 | -0.007 (-11.90%) | 1,052 |