PeakBirch Logic Inc Recent Share Price (USX:KTNNF)

USX:KTNNF - PeakBirch Logic Inc PeakBirch Logic Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2017	USD	0.3003	0.3003	0.2357	0.2375	54.625	+0.011 (+5.04%)	32,456
11 Apr 2017	USD	0.2125	0.2559	0.208	0.2261	52.003	+0.032 (+16.67%)	37,107
10 Apr 2017	USD	0.25	0.2545	0.189	0.1938	44.574	-0.084 (-30.24%)	68,314
7 Apr 2017	USD	0.3	0.3	0.2657	0.2778	63.894	-0.024 (-8.01%)	16,151
6 Apr 2017	USD	0.3001	0.3226	0.3	0.302	69.46	-0.02 (-6.21%)	3,976
5 Apr 2017	USD	0.2966	0.3279	0.2934	0.322	74.06	+0.017 (+5.71%)	13,950
4 Apr 2017	USD	0.299	0.3315	0.285	0.3046	70.058	-0.003 (-1.10%)	27,924
3 Apr 2017	USD	0.37	0.37	0.2946	0.308	70.84	-0.062 (-16.76%)	48,584
31 Mar 2017	USD	0.3647	0.378	0.3349	0.37	85.1	+0.001 (+0.27%)	46,047
30 Mar 2017	USD	0.35	0.37	0.3481	0.369	84.87	+0.033 (+9.72%)	26,112
29 Mar 2017	USD	0.3735	0.379	0.331	0.3363	77.349	-0.043 (-11.27%)	55,305
28 Mar 2017	USD	0.37	0.3857	0.363	0.379	87.17	+0.012 (+3.27%)	8,435
27 Mar 2017	USD	0.43	0.43	0.3654	0.367	84.41	-0.068 (-15.63%)	95,983
24 Mar 2017	USD	0.4508	0.462	0.4073	0.435	100.05	-0.02 (-4.40%)	55,454
23 Mar 2017	USD	0.466	0.478	0.44	0.455	104.65	-0.005 (-1.19%)	264,485
22 Mar 2017	USD	0.4581	0.5412	0.452	0.4605	105.915	+0.002 (+0.39%)	361,272
21 Mar 2017	USD	0.4455	0.59	0.4289	0.4587	105.501	+0.012 (+2.62%)	145,286
20 Mar 2017	USD	0.4544	0.4693	0.43	0.447	102.81	+0.052 (+13.28%)	170,503
17 Mar 2017	USD	0.3946	0.3946	0.3946	0.3946	90.758	+0.013 (+3.30%)	500
16 Mar 2017	USD	0.382	0.382	0.382	0.382	87.86	-0.018 (-4.50%)	1,000
15 Mar 2017	USD	0.4	0.4	0.4	0.4	92	0.0 (0.0%)	0
14 Mar 2017	USD	0.4	0.4	0.4	0.4	92	0.0 (0.0%)	0
13 Mar 2017	USD	0.4	0.4	0.4	0.4	92	0.0 (0.0%)	500