Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.0486 | 0.063 | 0.0486 | 0.063 | 0.063 | 0.0 (0.0%) | 826 |
11 May 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 5,500 |
7 May 2021 | USD | 0.0577 | 0.063 | 0.0577 | 0.063 | 0.063 | +0.003 (+5%) | 1,541 |
6 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.46%) | 1,700 |
5 May 2021 | USD | 0.0574 | 0.0628 | 0.0518 | 0.0628 | 0.0628 | +0.003 (+4.67%) | 18,050 |
4 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.06%) | 669 |
3 May 2021 | USD | 0.0564 | 0.0632 | 0.0518 | 0.0632 | 0.0632 | -0.002 (-2.62%) | 2,100 |
30 Apr 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0635 | 0.0649 | 0.0635 | 0.0649 | 0.0649 | -0.002 (-3.57%) | 673 |
28 Apr 2021 | USD | 0.06 | 0.0673 | 0.06 | 0.0673 | 0.0673 | +0.008 (+13.49%) | 2,000 |
27 Apr 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0565 | 0.0593 | 0.0565 | 0.0593 | 0.0593 | -0.002 (-2.79%) | 1,250 |
20 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0618 | 0.0618 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 9,363 |
16 Apr 2021 | USD | 0.0585 | 0.06 | 0.051 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,721 |
15 Apr 2021 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+2.92%) | 749 |
14 Apr 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-0.85%) | 1,000 |
13 Apr 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.001 (+0.86%) | 2,000 |
12 Apr 2021 | USD | 0.0562 | 0.0583 | 0.0562 | 0.0583 | 0.0583 | -0.003 (-4.43%) | 11,000 |
9 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+2.18%) | 425 |
8 Apr 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+2.05%) | 750 |
7 Apr 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0 (+0.69%) | 7,777 |
6 Apr 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0579 | 0.0581 | 0.0558 | 0.0581 | 0.0581 | -0.004 (-6.59%) | 12,250 |
31 Mar 2021 | USD | 0.0545 | 0.0622 | 0.0545 | 0.0622 | 0.0622 | -0.001 (-1.74%) | 38,000 |