Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 250 |
26 Mar 2021 | USD | 0.0597 | 0.06 | 0.0597 | 0.06 | 0.06 | +0 (+0.50%) | 2,000 |
25 Mar 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-0.83%) | 508 |
24 Mar 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0556 | 0.0602 | 0.0556 | 0.0602 | 0.0602 | +0.004 (+7.69%) | 16,000 |
22 Mar 2021 | USD | 0.061 | 0.061 | 0.0559 | 0.0559 | 0.0559 | -0.008 (-12.79%) | 5,163 |
19 Mar 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.064 | 0.0641 | 0.064 | 0.0641 | 0.0641 | -0.005 (-6.97%) | 5,821 |
17 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.003 (+4.71%) | 2,000 |
15 Mar 2021 | USD | 0.0586 | 0.0689 | 0.0586 | 0.0658 | 0.0658 | +0.006 (+9.67%) | 15,814 |
12 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0634 | 0.0634 | 0.06 | 0.06 | 0.06 | -0.004 (-6.10%) | 1,250 |
10 Mar 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0636 | 0.0689 | 0.0636 | 0.0639 | 0.0639 | -0.002 (-2.29%) | 27,897 |
8 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0654 | 0.0654 | 0.0654 | +0.003 (+4.98%) | 8,006 |
5 Mar 2021 | USD | 0.072 | 0.072 | 0.0623 | 0.0623 | 0.0623 | -0.009 (-12.50%) | 4,492 |
4 Mar 2021 | USD | 0.0719 | 0.0719 | 0.0712 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 1,592 |
3 Mar 2021 | USD | 0.0727 | 0.0727 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,696 |
2 Mar 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,264 |
1 Mar 2021 | USD | 0.0788 | 0.08 | 0.0757 | 0.08 | 0.08 | +0.006 (+8.40%) | 3,065 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.0738 | 0.0738 | 0.0738 | -0.008 (-9.78%) | 8,634 |
25 Feb 2021 | USD | 0.079 | 0.0818 | 0.079 | 0.0818 | 0.0818 | -0.006 (-7.26%) | 100,500 |
24 Feb 2021 | USD | 0.0818 | 0.0882 | 0.0818 | 0.0882 | 0.0882 | +0.007 (+8.22%) | 30,000 |
23 Feb 2021 | USD | 0.0835 | 0.0835 | 0.0763 | 0.0815 | 0.0815 | -0.007 (-8.43%) | 38,253 |
22 Feb 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.37%) | 250 |
19 Feb 2021 | USD | 0.089 | 0.089 | 0.0838 | 0.0878 | 0.0878 | -0.004 (-4.46%) | 10,054 |
18 Feb 2021 | USD | 0.0995 | 0.0995 | 0.0909 | 0.0919 | 0.0919 | -0.008 (-8.10%) | 8,500 |
17 Feb 2021 | USD | 0.0847 | 0.1 | 0.08 | 0.1 | 0.1 | -0.013 (-11.74%) | 55,008 |