Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.07 (-36.79%) | 181 |
13 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 641 |
4 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.216 | 0.216 | 0.2 | 0.2 | 0.2 | -0.016 (-7.45%) | 428 |
30 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | +0.001 (+0.51%) | 434 |
20 Oct 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.041 (-16.08%) | 242 |
19 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |