| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 2.55 | 2.61 | 2.55 | 2.56 | 25.6 | -0.05 (-1.92%) | 63,701 |
| 19 Mar 2018 | USD | 2.61 | 2.62 | 2.55 | 2.61 | 26.1 | -0.03 (-1.14%) | 76,187 |
| 16 Mar 2018 | USD | 2.64 | 2.65 | 2.58 | 2.64 | 26.4 | +0 (+0.0%) | 51,091 |
| 15 Mar 2018 | USD | 2.66 | 2.66 | 2.59 | 2.6399 | 26.399 | -0.01 (-0.38%) | 52,945 |
| 14 Mar 2018 | USD | 2.63 | 2.6782 | 2.5916 | 2.65 | 26.5 | +0.02 (+0.76%) | 40,893 |
| 13 Mar 2018 | USD | 2.68 | 2.73 | 2.55 | 2.63 | 26.3 | 0.0 (0.0%) | 151,013 |
| 12 Mar 2018 | USD | 2.74 | 2.74 | 2.6 | 2.63 | 26.3 | -0.139 (-5.02%) | 236,537 |
| 9 Mar 2018 | USD | 2.79 | 2.869 | 2.76 | 2.769 | 27.69 | +0.039 (+1.43%) | 168,237 |
| 8 Mar 2018 | USD | 2.7 | 2.79 | 2.63 | 2.73 | 27.3 | +0.09 (+3.41%) | 139,155 |
| 7 Mar 2018 | USD | 2.68 | 2.7 | 2.6 | 2.64 | 26.4 | -0.09 (-3.30%) | 24,138 |
| 6 Mar 2018 | USD | 2.6163 | 2.74 | 2.55 | 2.73 | 27.3 | +0.02 (+0.74%) | 108,481 |
| 5 Mar 2018 | USD | 2.59 | 2.79 | 2.5701 | 2.71 | 27.1 | +0.09 (+3.44%) | 109,562 |
| 2 Mar 2018 | USD | 2.41 | 2.63 | 2.28 | 2.62 | 26.2 | +0.18 (+7.38%) | 200,088 |
| 1 Mar 2018 | USD | 2.54 | 2.57 | 2.41 | 2.44 | 24.4 | -0.11 (-4.31%) | 77,060 |
| 28 Feb 2018 | USD | 2.66 | 2.6658 | 2.5 | 2.5499 | 25.499 | -0.1 (-3.78%) | 71,345 |
| 27 Feb 2018 | USD | 2.65 | 2.7004 | 2.62 | 2.65 | 26.5 | 0.0 (0.0%) | 65,935 |
| 26 Feb 2018 | USD | 2.65 | 2.7086 | 2.56 | 2.65 | 26.5 | -0.03 (-1.12%) | 190,622 |
| 23 Feb 2018 | USD | 2.68 | 2.68 | 2.6 | 2.68 | 26.8 | +0.07 (+2.68%) | 36,699 |
| 22 Feb 2018 | USD | 2.62 | 2.67 | 2.57 | 2.61 | 26.1 | -0.02 (-0.76%) | 51,830 |
| 21 Feb 2018 | USD | 2.58 | 2.67 | 2.55 | 2.63 | 26.3 | +0.04 (+1.55%) | 66,297 |
| 20 Feb 2018 | USD | 2.48 | 2.74 | 2.46 | 2.5899 | 25.899 | +0.103 (+4.16%) | 191,733 |
| 19 Feb 2018 | USD | 2.4865 | 2.4865 | 2.4865 | 2.4865 | 24.865 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.46 | 2.6 | 2.46 | 2.4865 | 24.865 | +0.006 (+0.26%) | 50,929 |
| 15 Feb 2018 | USD | 2.5 | 2.5 | 2.43 | 2.48 | 24.8 | -0.01 (-0.40%) | 81,882 |
| 14 Feb 2018 | USD | 2.4 | 2.54 | 2.321 | 2.49 | 24.9 | +0.09 (+3.75%) | 98,707 |
| 13 Feb 2018 | USD | 2.35 | 2.5 | 2.3075 | 2.4 | 24 | 0.0 (0.0%) | 56,387 |
| 12 Feb 2018 | USD | 2.38 | 2.43 | 2.3016 | 2.4 | 24 | +0.02 (+0.84%) | 63,557 |
| 9 Feb 2018 | USD | 2.46 | 2.5 | 2.25 | 2.38 | 23.8 | +0.01 (+0.42%) | 91,526 |
| 8 Feb 2018 | USD | 2.5 | 2.55 | 2.34 | 2.37 | 23.7 | -0.11 (-4.44%) | 92,300 |
| 7 Feb 2018 | USD | 2.41 | 2.62 | 2.39 | 2.48 | 24.8 | +0.08 (+3.33%) | 122,784 |
