Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.03 (+56.31%) | 500 |
7 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.073 (-58.02%) | 880 |
29 Aug 2023 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.047 (+58.52%) | 100 |
28 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.003 (+4.45%) | 1,120 |
23 Aug 2023 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.007 (-8.94%) | 4,120 |
18 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.001 (-1.64%) | 20,000 |
14 Aug 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.089 | 0.089 | 0.08 | 0.0853 | 0.0853 | +0.015 (+21.86%) | 10,400 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,415 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | +0.013 (+24.75%) | 3,000 |
7 Aug 2023 | USD | 0.1668 | 0.1668 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 1,100 |
4 Aug 2023 | USD | 0.08 | 0.11 | 0.0505 | 0.0505 | 0.0505 | -0.049 (-49.35%) | 30,240 |
3 Aug 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1151 | 0.1151 | 0.0997 | 0.0997 | 0.0997 | -0.007 (-6.30%) | 21,415 |
1 Aug 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 10,000 |
31 Jul 2023 | USD | 0.1 | 0.1064 | 0.1 | 0.1064 | 0.1064 | +0.015 (+17.05%) | 8,700 |
28 Jul 2023 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 1,847 |