Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1988 | 0.1988 | 0.0883 | 0.0909 | 0.0909 | -0.012 (-12.00%) | 34,692 |
26 Jul 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.015 (+16.86%) | 1,000 |
25 Jul 2023 | USD | 0.1073 | 0.1073 | 0.0884 | 0.0884 | 0.0884 | -0.042 (-32%) | 119,580 |
24 Jul 2023 | USD | 0.1287 | 0.13 | 0.1287 | 0.13 | 0.13 | +0.004 (+3.17%) | 3,135 |
21 Jul 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.064 (-33.68%) | 10,000 |
20 Jul 2023 | USD | 0.157 | 0.19 | 0.157 | 0.19 | 0.19 | -0.01 (-5%) | 18,459 |
19 Jul 2023 | USD | 0.15 | 0.2 | 0.125 | 0.2 | 0.2 | +0.11 (+122.22%) | 15,820 |
18 Jul 2023 | USD | 0.1674 | 0.2 | 0.04 | 0.09 | 0.09 | -0.07 (-43.75%) | 46,674 |
17 Jul 2023 | USD | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 45,126 |
14 Jul 2023 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 67,965 |
13 Jul 2023 | USD | 0.265 | 0.29 | 0.1779 | 0.2 | 0.2 | -0.01 (-4.76%) | 133,613 |
12 Jul 2023 | USD | 0.25 | 0.25 | 0.1833 | 0.21 | 0.21 | +0.035 (+20.00%) | 82,068 |
11 Jul 2023 | USD | 0.12 | 0.3 | 0.04 | 0.175 | 0.175 | -0.015 (-7.89%) | 158,804 |
10 Jul 2023 | USD | 0.2008 | 0.245 | 0.1794 | 0.19 | 0.19 | -0.06 (-24%) | 96,142 |
7 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 9,250 |
6 Jul 2023 | USD | 0.2 | 0.22 | 0.1986 | 0.22 | 0.22 | +0.02 (+10%) | 73,650 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.1744 | 0.2 | 0.2 | -0.05 (-20%) | 14,185 |
3 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.056 (+28.73%) | 11,751 |
30 Jun 2023 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.004 (+2.21%) | 450 |
29 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,268 |
28 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.94%) | 11,604 |
27 Jun 2023 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 8,000 |
23 Jun 2023 | USD | 0.197 | 0.197 | 0.1828 | 0.1828 | 0.1828 | -0.017 (-8.60%) | 2,050 |
22 Jun 2023 | USD | 0.1928 | 0.2 | 0.1928 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
21 Jun 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.58%) | 5,000 |
20 Jun 2023 | USD | 0.2 | 0.2127 | 0.2 | 0.2053 | 0.2053 | +0.007 (+3.53%) | 2,110 |
16 Jun 2023 | USD | 0.24 | 0.24 | 0.1983 | 0.1983 | 0.1983 | -0.007 (-3.50%) | 9,309 |
15 Jun 2023 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 1,390 |
14 Jun 2023 | USD | 0.121 | 0.24 | 0.121 | 0.2055 | 0.2055 | -0.035 (-14.38%) | 2,700 |