Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.041 (-57.92%) | 1,000 |
9 May 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+0.85%) | 10,000 |
6 May 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0763 | 0.08 | 0.0707 | 0.0707 | 0.0707 | -0.009 (-11.62%) | 25,000 |
29 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.016 (-16.49%) | 12,500 |
27 Apr 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.01 (+11.66%) | 600 |
22 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.012 (-12.09%) | 4,000 |
12 Apr 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.004 (+4.50%) | 2,800 |
7 Apr 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0974 | 0.0974 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 10,000 |
5 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |