Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.15%) | 7,300 |
29 Mar 2022 | USD | 0.09 | 0.0959 | 0.09 | 0.0959 | 0.0959 | -0.014 (-12.82%) | 1,500 |
28 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
21 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
16 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.68%) | 1,000 |
15 Mar 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 50 |
14 Mar 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.03 (-23.52%) | 100 |
11 Mar 2022 | USD | 0.0953 | 0.1288 | 0.0953 | 0.1288 | 0.1288 | +0.006 (+5.14%) | 2,510 |
10 Mar 2022 | USD | 0.11 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.018 (+17.34%) | 1,062 |
9 Mar 2022 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +0.005 (+5.35%) | 3,800 |
8 Mar 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -0.021 (-17.42%) | 773 |
3 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1165 | 0.12 | 0.1165 | 0.12 | 0.12 | +0.026 (+27.12%) | 1,586 |
24 Feb 2022 | USD | 0.15 | 0.15 | 0.0944 | 0.0944 | 0.0944 | -0.015 (-13.95%) | 400 |
23 Feb 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1029 | 0.1097 | 0.081 | 0.1097 | 0.1097 | +0.088 (+398.64%) | 30,645 |