Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.019 (+609.68%) | 500 |
16 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.102 (-97.06%) | 100 |
14 Feb 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1075 | 0.1076 | 0.1055 | 0.1055 | 0.1055 | +0.005 (+5.50%) | 2,358 |
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.50%) | 1,500 |
7 Feb 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 300 |
4 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,500 |
3 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 2,000 |
2 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-3.52%) | 100 |
27 Jan 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.004 (+4.41%) | 400 |
26 Jan 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.025 (-20.58%) | 1,500 |
25 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60 |
24 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
21 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 200 |
18 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.023 (+25.70%) | 1,247 |
13 Jan 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0891 | 0.0891 | 0.0891 | -0.003 (-3.05%) | 2,119 |
10 Jan 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0918 | 0.0919 | 0.0918 | 0.0919 | 0.0919 | -0.008 (-8.10%) | 1,200 |
6 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |